Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.54	22.56	22.45	22.54	4,841,595	+0.04(+0.18%)
Jul 28, 2017	22.49	22.58	22.46	22.50	2,293,307	+0.01(+0.04%)
Jul 27, 2017	22.41	22.55	22.41	22.49	3,468,447	+0.04(+0.18%)
Jul 26, 2017	22.31	22.47	22.27	22.45	2,246,479	+0.13(+0.57%)
Jul 25, 2017	22.56	22.62	22.27	22.32	2,073,793	-0.20(-0.89%)
Jul 24, 2017	22.50	22.66	22.41	22.52	3,615,191	+0.02(+0.07%)
Jul 21, 2017	22.41	22.52	22.36	22.50	2,719,289	+0.08(+0.36%)
Jul 20, 2017	22.21	22.49	22.08	22.42	4,694,227	+0.34(+1.52%)
Jul 19, 2017	22.25	22.25	22.03	22.09	4,273,225	-0.12(-0.54%)
Jul 18, 2017	22.22	22.27	22.11	22.21	3,320,222	+0.01(+0.04%)
Jul 17, 2017	22.08	22.21	21.98	22.20	3,498,384	+0.12(+0.54%)
Jul 14, 2017	22.02	22.11	21.93	22.08	3,105,317	+0.21(+0.95%)
Jul 13, 2017	21.94	22.01	21.76	21.87	3,149,465	-0.10(-0.44%)
Jul 12, 2017	21.90	22.09	21.86	21.97	3,938,221	+0.26(+1.18%)
Jul 11, 2017	21.83	21.84	21.56	21.71	3,081,423	-0.09(-0.40%)
Jul 10, 2017	21.84	21.89	21.78	21.80	3,019,278	-0.04(-0.18%)
Jul 07, 2017	21.81	21.90	21.68	21.84	2,581,625	+0.03(+0.15%)
Jul 06, 2017	21.88	21.92	21.75	21.81	3,314,533	-0.14(-0.62%)
Jul 05, 2017	22.09	22.15	21.90	21.94	3,128,732	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.