Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.66	57.73	57.34	57.70	10,416	-0.09(-0.16%)
Jul 28, 2016	57.58	57.79	57.34	57.79	21,697	+0.01(+0.02%)
Jul 27, 2016	58.11	58.11	57.63	57.78	32,678	-0.20(-0.35%)
Jul 26, 2016	57.64	58.07	57.64	57.98	14,533	+0.27(+0.47%)
Jul 25, 2016	57.66	57.75	57.61	57.71	8,271	-0.11(-0.19%)
Jul 22, 2016	57.50	57.82	57.47	57.82	5,395	+0.32(+0.56%)
Jul 21, 2016	57.43	57.70	57.35	57.50	7,450	+0.01(+0.01%)
Jul 20, 2016	57.25	57.55	57.25	57.49	7,895	+0.25(+0.43%)
Jul 19, 2016	57.22	57.27	57.11	57.25	23,575	-0.22(-0.38%)
Jul 18, 2016	57.24	57.57	57.24	57.47	2,882	+0.03(+0.06%)
Jul 15, 2016	57.37	57.52	57.33	57.44	5,404	-0.07(-0.13%)
Jul 14, 2016	57.36	57.65	57.36	57.51	23,269	+0.36(+0.63%)
Jul 13, 2016	57.18	57.19	56.95	57.15	14,433	-0.06(-0.11%)
Jul 12, 2016	56.85	57.32	56.85	57.21	44,657	+0.65(+1.15%)
Jul 11, 2016	56.44	56.61	56.31	56.56	19,721	+0.39(+0.69%)
Jul 08, 2016	55.91	56.25	55.91	56.17	13,592	+0.96(+1.74%)
Jul 07, 2016	55.60	55.60	54.99	55.21	9,230	+0.11(+0.20%)
Jul 06, 2016	54.61	55.11	54.43	55.10	18,369	+0.19(+0.35%)
Jul 05, 2016	55.29	55.29	54.69	54.91	11,969	-0.73(-1.31%)
Jul 01, 2016	55.45	55.64	55.64	55.64	8,300	+0.18(+0.32%)
Jun 30, 2016	54.36	55.49	54.36	55.46	14,442	+1.06(+1.95%)
Jun 29, 2016	54.01	54.45	53.96	54.40	40,005	+1.06(+1.99%)
Jun 28, 2016	53.02	53.35	52.91	53.34	17,016	+0.84(+1.60%)
Jun 27, 2016	53.85	53.85	52.36	52.50	27,434	-1.84(-3.39%)
Jun 24, 2016	54.24	55.39	54.21	54.34	17,910	-2.24(-3.96%)
Jun 23, 2016	56.30	56.58	56.27	56.58	6,195	+0.67(+1.20%)
Jun 22, 2016	55.99	56.15	55.86	55.91	4,693	+0.08(+0.14%)
Jun 21, 2016	55.98	56.00	55.68	55.83	8,654	-0.09(-0.16%)
Jun 20, 2016	56.09	56.31	55.92	55.92	8,190	+0.55(+0.99%)
Jun 17, 2016	55.41	55.50	55.20	55.37	34,494	-0.03(-0.05%)
Jun 16, 2016	55.09	55.41	54.71	55.40	9,697	-0.16(-0.29%)
Jun 15, 2016	55.37	55.70	55.37	55.56	4,056	+0.35(+0.63%)
Jun 14, 2016	55.29	55.47	54.97	55.21	10,423	-0.26(-0.47%)
Jun 13, 2016	55.94	56.02	55.46	55.47	202,689	-0.70(-1.25%)
Jun 10, 2016	56.49	56.49	55.98	56.17	24,654	-0.73(-1.29%)
Jun 09, 2016	56.82	56.91	56.70	56.91	48,087	-0.16(-0.29%)
Jun 08, 2016	56.72	57.11	56.72	57.07	66,957	+0.26(+0.45%)
Jun 07, 2016	56.67	56.97	56.47	56.81	74,306	+0.23(+0.42%)
Jun 06, 2016	56.24	56.68	56.24	56.58	26,551	+0.32(+0.57%)
Jun 03, 2016	56.19	56.33	55.88	56.26	19,610	-0.12(-0.21%)
Jun 02, 2016	56.15	56.38	55.95	56.38	22,852	+0.10(+0.18%)
Jun 01, 2016	55.84	56.29	55.84	56.28	6,763	+0.11(+0.20%)
May 31, 2016	56.03	56.17	55.93	56.17	26,625	+0.11(+0.20%)
May 27, 2016	56.00	56.06	56.06	56.06	9,900	+0.15(+0.27%)
May 26, 2016	55.70	55.91	55.51	55.91	6,524	+0.26(+0.47%)
May 25, 2016	55.67	55.67	55.64	55.65	3,258	+0.23(+0.41%)
May 24, 2016	54.70	55.42	54.49	55.42	13,616	+0.92(+1.69%)
May 23, 2016	54.58	54.69	54.40	54.50	15,375	+0.02(+0.03%)
May 20, 2016	54.10	54.64	54.10	54.48	14,785	+0.49(+0.91%)
May 19, 2016	53.70	54.04	53.70	53.99	5,164	-0.18(-0.33%)
May 18, 2016	54.03	54.57	53.97	54.17	11,423	-0.06(-0.11%)
May 17, 2016	54.43	54.88	54.11	54.23	13,472	-0.44(-0.80%)
May 16, 2016	54.14	54.87	53.88	54.67	61,361	+0.60(+1.11%)
May 13, 2016	54.37	54.56	53.99	54.07	19,737	-0.48(-0.88%)
May 12, 2016	55.00	55.00	54.25	54.55	8,835	-0.26(-0.47%)
May 11, 2016	55.16	55.29	54.81	54.81	21,023	-0.72(-1.30%)
May 10, 2016	55.27	55.57	55.20	55.53	16,396	+0.55(+0.99%)
May 09, 2016	55.00	55.16	54.89	54.98	51,897	+0.10(+0.17%)
May 06, 2016	54.49	54.90	54.29	54.89	30,136	+0.42(+0.77%)
May 05, 2016	54.85	54.87	54.45	54.47	14,011	-0.17(-0.31%)
May 04, 2016	54.99	55.09	54.64	54.64	47,673	-0.49(-0.89%)
May 03, 2016	55.42	55.42	54.92	55.13	57,244	-0.57(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.