Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2013	20.68	20.68	20.68	20.68	423	+0.18(+0.87%)
Jul 09, 2013	20.50	20.50	20.50	20.50	565	+0.33(+1.63%)
Jul 08, 2013	20.12	20.17	20.12	20.17	339	+0.17(+0.87%)
Jun 28, 2013	20.00	20.00	20.00	20.00	0	-0.31(-1.53%)
Jun 26, 2013	20.35	20.39	20.19	20.31	10,311	+0.70(+3.57%)
Jun 24, 2013	19.61	19.61	19.61	19.61	565	-0.30(-1.49%)
Jun 20, 2013	19.91	19.91	19.91	19.91	0	-1.27(-6.02%)
Jun 19, 2013	21.29	21.29	21.18	21.18	1,977	-0.09(-0.43%)
Jun 14, 2013	21.34	21.27	21.27	21.27	22,460	+0.20(+0.94%)
Jun 13, 2013	20.89	21.12	20.87	21.07	13,702	+0.35(+1.67%)
Jun 12, 2013	20.93	20.99	20.73	20.73	50,285	-0.50(-2.37%)
Jun 07, 2013	21.23	21.23	21.23	21.23	0	-0.14(-0.66%)
Jun 06, 2013	21.23	21.37	21.03	21.37	1,162	-0.94(-4.23%)
May 29, 2013	22.31	22.31	22.31	22.31	282	+0.16(+0.71%)
May 28, 2013	22.16	22.16	22.16	22.16	459	-0.82(-3.58%)
May 23, 2013	22.90	22.98	22.98	22.98	423	-0.45(-1.93%)
May 22, 2013	23.43	23.43	23.43	23.43	141	+0.00(+0.00%)
May 21, 2013	23.45	23.45	23.43	23.43	502	-0.23(-0.96%)
May 16, 2013	23.66	23.66	23.66	23.66	282	-0.23(-0.98%)
May 15, 2013	23.80	23.93	23.69	23.89	37,412	-0.26(-1.06%)
May 13, 2013	24.20	24.20	24.15	24.15	1,039	-0.20(-0.82%)
May 07, 2013	24.33	24.35	24.35	24.35	423	-0.19(-0.77%)
May 03, 2013	24.54	24.54	24.54	24.54	282	+0.61(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.