Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.97	21.97	21.97	21.97	311	+0.13(+0.59%)
Jul 30, 2015	21.84	21.84	21.84	21.84	1,336	+0.02(+0.10%)
Jul 28, 2015	21.79	21.81	21.81	21.81	393	+0.27(+1.24%)
Jul 27, 2015	21.55	21.55	21.55	21.55	845	-0.92(-4.08%)
Jul 16, 2015	22.46	22.46	22.46	22.46	131	+0.84(+3.88%)
Jul 09, 2015	21.62	21.62	21.62	21.62	131	+0.31(+1.46%)
Jul 08, 2015	21.40	21.41	21.31	21.31	1,576	-0.20(-0.94%)
Jul 07, 2015	21.50	21.51	21.50	21.51	1,004	-1.06(-4.68%)
Jul 02, 2015	22.57	22.57	22.57	22.57	131	+0.42(+1.89%)
Jun 29, 2015	22.26	22.15	22.15	22.15	1,441	-0.39(-1.73%)
Jun 26, 2015	22.54	22.54	22.54	22.54	738	-0.77(-3.29%)
Jun 22, 2015	23.31	23.31	23.31	23.30	1	-0.02(-0.09%)
Jun 19, 2015	23.34	23.34	23.26	23.33	5,598	+0.25(+1.10%)
Jun 10, 2015	23.07	23.07	23.07	23.07	3	-0.45(-1.91%)
Jun 02, 2015	23.60	23.52	23.52	23.52	6,838	-0.78(-3.19%)
Jun 01, 2015	24.30	24.30	24.30	24.30	210	+0.40(+1.69%)
May 27, 2015	23.89	23.89	23.89	23.89	144	-0.47(-1.94%)
May 13, 2015	24.41	24.41	24.34	24.36	52	+0.71(+3.02%)
May 07, 2015	23.65	23.65	23.65	23.65	2,630	-0.29(-1.21%)
May 06, 2015	23.98	23.98	23.94	23.94	816	-0.13(-0.54%)
May 04, 2015	24.07	24.07	24.07	24.07	328	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.