Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.49	31.62	31.39	31.44	3,708	-0.11(-0.34%)
Jul 28, 2016	31.44	31.54	31.44	31.54	20,495	+0.01(+0.03%)
Jul 27, 2016	31.71	31.71	31.47	31.54	25,746	+0.01(+0.02%)
Jul 26, 2016	31.51	31.66	31.48	31.53	58,834	+0.19(+0.60%)
Jul 25, 2016	31.32	31.43	31.32	31.34	1,403	-0.14(-0.45%)
Jul 22, 2016	31.43	31.48	31.43	31.48	363	+0.21(+0.66%)
Jul 21, 2016	31.21	31.28	31.21	31.28	476	-0.19(-0.59%)
Jul 20, 2016	31.43	31.50	31.43	31.46	4,867	+0.20(+0.65%)
Jul 19, 2016	31.39	31.39	31.24	31.26	1,282	-0.17(-0.54%)
Jul 18, 2016	31.46	31.54	31.43	31.43	2,432	-0.03(-0.11%)
Jul 15, 2016	31.46	31.51	31.35	31.46	3,070	+0.05(+0.17%)
Jul 14, 2016	31.51	31.54	31.37	31.41	1,594	+0.10(+0.33%)
Jul 13, 2016	31.21	31.35	31.21	31.31	8,378	+0.01(+0.04%)
Jul 12, 2016	31.03	31.40	31.03	31.29	2,110	+0.41(+1.33%)
Jul 11, 2016	30.74	30.88	30.74	30.88	2,035	+0.40(+1.32%)
Jul 08, 2016	30.19	30.51	29.68	30.48	4,374	+0.80(+2.70%)
Jul 07, 2016	29.72	29.72	29.64	29.68	793	-0.08(-0.27%)
Jul 06, 2016	29.65	29.76	29.65	29.76	568	+0.12(+0.39%)
Jul 05, 2016	29.61	29.64	29.43	29.64	3,998	-0.32(-1.07%)
Jul 01, 2016	29.86	29.97	29.97	29.97	10,203	+0.12(+0.42%)
Jun 30, 2016	29.33	29.84	29.33	29.84	4,689	+0.67(+2.30%)
Jun 29, 2016	29.14	29.23	29.14	29.17	861	+0.41(+1.43%)
Jun 28, 2016	28.87	28.98	28.71	28.76	4,239	+0.23(+0.81%)
Jun 27, 2016	28.82	28.98	28.41	28.53	8,039	-0.82(-2.80%)
Jun 24, 2016	29.57	29.57	29.21	29.35	3,068	-0.90(-2.98%)
Jun 23, 2016	30.31	30.38	30.22	30.25	1,511	+0.33(+1.11%)
Jun 22, 2016	29.99	30.02	29.92	29.92	1,721	-0.14(-0.48%)
Jun 21, 2016	30.06	30.06	30.06	30.06	694	-0.23(-0.75%)
Jun 20, 2016	30.29	30.32	30.19	30.29	2,327	+0.50(+1.69%)
Jun 17, 2016	29.66	29.79	29.66	29.79	1,372	+0.01(+0.04%)
Jun 16, 2016	29.62	29.77	29.62	29.77	769	-0.05(-0.17%)
Jun 15, 2016	29.98	30.05	29.78	29.83	2,435	+0.01(+0.02%)
Jun 14, 2016	29.78	29.82	29.78	29.82	864	-0.04(-0.12%)
Jun 13, 2016	30.14	30.16	29.79	29.85	1,669	-0.33(-1.09%)
Jun 10, 2016	30.35	30.35	30.13	30.18	1,429	-0.22(-0.73%)
Jun 09, 2016	30.32	30.40	30.32	30.40	2,292	-0.22(-0.72%)
Jun 08, 2016	30.59	30.66	30.59	30.63	1,823	+0.19(+0.63%)
Jun 07, 2016	30.33	30.43	30.33	30.43	3,381	+0.11(+0.36%)
Jun 06, 2016	30.17	30.34	30.17	30.32	1,411	+0.37(+1.24%)
Jun 03, 2016	29.85	29.98	29.75	29.95	7,293	-0.05(-0.18%)
Jun 02, 2016	29.84	30.01	29.84	30.01	2,081	+0.25(+0.83%)
Jun 01, 2016	29.77	29.77	29.76	29.76	1,869	+0.02(+0.07%)
May 31, 2016	29.80	29.80	29.74	29.74	2,078	+0.02(+0.06%)
May 27, 2016	29.70	29.72	29.72	29.72	1,014	+0.16(+0.54%)
May 26, 2016	29.57	29.57	29.53	29.56	2,041	-0.04(-0.12%)
May 25, 2016	29.68	29.68	29.60	29.60	1,878	+0.03(+0.10%)
May 24, 2016	29.47	29.57	29.46	29.57	1,367	+0.57(+1.98%)
May 23, 2016	28.90	28.99	28.90	28.99	522	+0.09(+0.31%)
May 20, 2016	28.88	28.93	28.83	28.91	2,387	+0.30(+1.05%)
May 19, 2016	28.65	28.68	28.59	28.60	1,667	-0.23(-0.80%)
May 18, 2016	28.80	28.87	28.80	28.83	6,990	+0.23(+0.81%)
May 17, 2016	29.03	29.29	28.52	28.60	4,028	-0.63(-2.15%)
May 16, 2016	28.83	29.33	28.83	29.23	11,429	+0.26(+0.91%)
May 13, 2016	29.13	29.29	28.93	28.97	7,663	-0.26(-0.91%)
May 12, 2016	29.41	29.41	29.14	29.23	2,511	-0.40(-1.35%)
May 11, 2016	29.65	29.65	29.63	29.63	1,886	-0.09(-0.30%)
May 10, 2016	29.52	29.74	29.52	29.72	942	+0.12(+0.39%)
May 09, 2016	29.53	29.61	29.41	29.61	5,282	+0.28(+0.94%)
May 06, 2016	29.29	29.44	29.26	29.33	12,981	+0.00(+0.00%)
May 05, 2016	29.47	29.47	29.33	29.33	19,774	-0.15(-0.51%)
May 04, 2016	29.65	29.65	29.44	29.48	1,876	-0.20(-0.66%)
May 03, 2016	29.85	29.85	29.54	29.68	2,176	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.