Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.83	43.07	42.60	42.60	7,892	+0.26(+0.63%)
Jul 30, 2019	41.80	42.42	41.80	42.34	8,761	+0.26(+0.62%)
Jul 29, 2019	42.15	42.20	42.07	42.08	11,519	-0.18(-0.44%)
Jul 26, 2019	41.67	42.29	41.67	42.26	6,492	+0.62(+1.49%)
Jul 25, 2019	42.22	42.22	41.64	41.64	6,676	-0.59(-1.40%)
Jul 24, 2019	41.54	42.29	41.54	42.23	4,762	+0.69(+1.65%)
Jul 23, 2019	41.41	41.54	41.36	41.54	12,552	+0.23(+0.55%)
Jul 22, 2019	41.69	41.69	41.31	41.31	5,341	-0.25(-0.59%)
Jul 19, 2019	41.67	41.84	41.56	41.56	6,925	-0.21(-0.51%)
Jul 18, 2019	41.57	41.77	41.57	41.77	14,041	+0.12(+0.30%)
Jul 17, 2019	41.80	41.80	41.59	41.65	7,607	-0.22(-0.52%)
Jul 16, 2019	41.82	42.11	41.82	41.86	9,661	+0.02(+0.04%)
Jul 15, 2019	42.14	42.14	41.61	41.85	6,695	-0.20(-0.48%)
Jul 12, 2019	41.73	42.20	41.73	42.05	62,111	+0.43(+1.02%)
Jul 11, 2019	41.84	41.94	41.60	41.62	6,138	-0.21(-0.50%)
Jul 10, 2019	41.97	42.05	41.69	41.83	12,527	+0.00(+0.01%)
Jul 09, 2019	41.70	41.83	41.70	41.83	6,331	-0.05(-0.11%)
Jul 08, 2019	41.94	42.11	41.87	41.88	3,979	-0.26(-0.63%)
Jul 05, 2019	41.56	42.14	41.56	42.14	4,111	+0.27(+0.64%)
Jul 03, 2019	41.76	41.90	41.61	41.87	6,708	+0.42(+1.02%)
Jul 02, 2019	41.73	41.73	41.34	41.45	22,560	-0.39(-0.93%)
Jul 01, 2019	42.21	42.22	41.67	41.84	6,052	+0.06(+0.15%)
Jun 28, 2019	41.24	41.77	41.24	41.77	20,451	+0.72(+1.76%)
Jun 27, 2019	40.49	41.05	40.49	41.05	4,887	+0.65(+1.62%)
Jun 26, 2019	40.42	40.56	40.39	40.40	5,435	+0.05(+0.12%)
Jun 25, 2019	40.43	40.53	40.35	40.35	5,588	-0.18(-0.46%)
Jun 24, 2019	40.87	40.96	40.47	40.53	2,861	-0.18(-0.45%)
Jun 21, 2019	40.79	40.94	40.72	40.72	25,537	-0.43(-1.03%)
Jun 20, 2019	41.15	41.17	40.99	41.14	12,061	+0.34(+0.84%)
Jun 19, 2019	40.84	40.93	40.78	40.80	13,187	+0.04(+0.10%)
Jun 18, 2019	40.54	40.98	40.54	40.76	5,288	+0.36(+0.88%)
Jun 17, 2019	40.57	40.57	40.40	40.40	9,419	-0.07(-0.17%)
Jun 14, 2019	40.53	40.63	40.45	40.47	4,977	-0.07(-0.17%)
Jun 13, 2019	40.46	40.65	40.43	40.54	17,410	+0.48(+1.19%)
Jun 12, 2019	40.15	40.23	40.02	40.06	10,167	-0.07(-0.19%)
Jun 11, 2019	40.24	40.45	40.02	40.14	2,438	+0.08(+0.20%)
Jun 10, 2019	39.97	40.34	39.97	40.06	15,005	+0.16(+0.39%)
Jun 07, 2019	39.67	39.99	39.67	39.90	44,936	+0.36(+0.91%)
Jun 06, 2019	39.88	40.02	39.37	39.54	15,569	-0.31(-0.79%)
Jun 05, 2019	40.27	40.27	39.85	39.86	6,910	-0.35(-0.87%)
Jun 04, 2019	39.57	40.21	39.57	40.20	8,189	+0.92(+2.34%)
Jun 03, 2019	39.01	39.39	39.00	39.28	20,751	+0.25(+0.64%)
May 31, 2019	39.29	39.29	38.97	39.04	18,994	-0.71(-1.78%)
May 30, 2019	40.09	40.10	39.54	39.74	21,052	-0.28(-0.69%)
May 29, 2019	40.27	40.27	39.86	40.02	9,977	-0.43(-1.07%)
May 28, 2019	40.75	40.86	40.45	40.45	7,464	-0.25(-0.61%)
May 24, 2019	40.75	40.75	40.51	40.70	6,403	+0.27(+0.66%)
May 23, 2019	40.71	40.71	40.20	40.44	23,318	-0.71(-1.72%)
May 22, 2019	41.32	41.36	41.10	41.15	9,692	-0.26(-0.62%)
May 21, 2019	41.25	41.51	41.25	41.40	3,355	+0.32(+0.79%)
May 20, 2019	40.99	41.30	40.97	41.08	6,039	-0.01(-0.03%)
May 17, 2019	41.21	41.49	41.09	41.09	4,016	-0.55(-1.33%)
May 16, 2019	41.46	41.83	41.46	41.64	8,862	+0.18(+0.44%)
May 15, 2019	41.20	41.46	41.20	41.46	18,734	+0.06(+0.14%)
May 14, 2019	41.16	41.49	41.07	41.40	9,474	+0.31(+0.76%)
May 13, 2019	41.42	41.42	40.95	41.09	4,623	-0.87(-2.06%)
May 10, 2019	41.84	42.00	41.58	41.96	4,992	+0.03(+0.07%)
May 09, 2019	41.67	42.04	41.59	41.93	12,422	+0.08(+0.20%)
May 08, 2019	42.15	42.15	41.85	41.85	8,578	-0.40(-0.94%)
May 07, 2019	42.33	42.43	41.95	42.24	5,652	-0.27(-0.63%)
May 06, 2019	42.12	42.67	42.12	42.51	10,383	-0.10(-0.24%)
May 03, 2019	42.20	42.64	42.19	42.61	9,334	+0.64(+1.54%)
May 02, 2019	42.02	42.19	41.76	41.97	7,416	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.