Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.60	60.94	60.60	60.68	3,953	-0.31(-0.51%)
Jul 29, 2021	61.18	61.18	60.88	60.99	4,394	-0.21(-0.34%)
Jul 28, 2021	60.77	61.20	60.69	61.20	1,493	+1.15(+1.92%)
Jul 27, 2021	59.94	60.11	59.44	60.04	6,537	-0.76(-1.25%)
Jul 26, 2021	60.59	60.95	60.59	60.80	5,266	-0.48(-0.79%)
Jul 23, 2021	61.33	61.40	61.19	61.28	1,559	-0.51(-0.82%)
Jul 22, 2021	61.86	61.86	61.74	61.79	957	+0.01(+0.02%)
Jul 21, 2021	61.23	61.78	61.23	61.78	1,692	+0.22(+0.36%)
Jul 20, 2021	61.16	61.63	61.16	61.55	2,704	+0.51(+0.84%)
Jul 19, 2021	61.24	61.25	60.86	61.04	1,646	-0.88(-1.42%)
Jul 16, 2021	62.46	62.46	61.86	61.92	1,312	-0.46(-0.73%)
Jul 15, 2021	62.58	62.58	62.33	62.38	762	+0.08(+0.13%)
Jul 14, 2021	62.49	62.49	62.30	62.30	1,497	+0.24(+0.39%)
Jul 13, 2021	62.35	62.40	62.05	62.05	3,184	-0.07(-0.11%)
Jul 12, 2021	61.99	62.15	61.99	62.12	2,655	-0.15(-0.24%)
Jul 09, 2021	61.74	62.27	61.74	62.27	1,285	+0.90(+1.46%)
Jul 08, 2021	61.30	61.63	61.25	61.37	2,021	-1.01(-1.62%)
Jul 07, 2021	62.43	62.67	62.38	62.38	1,018	+0.19(+0.30%)
Jul 06, 2021	62.40	62.40	62.05	62.19	2,117	-0.82(-1.30%)
Jul 02, 2021	62.89	63.01	62.89	63.01	1,539	-0.15(-0.23%)
Jul 01, 2021	63.54	63.54	62.99	63.16	32,132	+0.10(+0.16%)
Jun 30, 2021	62.88	63.25	62.88	63.06	53,503	-0.45(-0.71%)
Jun 29, 2021	63.07	63.53	63.07	63.51	4,583	-0.04(-0.06%)
Jun 28, 2021	63.57	63.73	63.55	63.55	1,323	+0.23(+0.37%)
Jun 25, 2021	63.37	63.73	63.31	63.31	1,821	+0.21(+0.33%)
Jun 24, 2021	63.23	63.25	62.99	63.11	2,766	+0.40(+0.64%)
Jun 23, 2021	63.08	63.12	62.70	62.70	1,517	+0.13(+0.20%)
Jun 22, 2021	62.14	62.61	62.14	62.58	3,026	+0.00(+0.00%)
Jun 21, 2021	62.21	62.59	62.21	62.58	6,121	+0.22(+0.35%)
Jun 18, 2021	62.41	62.64	62.36	62.36	3,841	-0.43(-0.69%)
Jun 17, 2021	62.88	63.12	62.79	62.79	2,301	-0.05(-0.07%)
Jun 16, 2021	63.50	63.50	62.81	62.84	2,267	-0.37(-0.58%)
Jun 15, 2021	63.43	63.66	63.20	63.20	2,150	-0.57(-0.89%)
Jun 14, 2021	63.90	63.90	63.77	63.77	915	+0.27(+0.42%)
Jun 11, 2021	63.67	63.67	63.50	63.50	2,573	-0.15(-0.24%)
Jun 10, 2021	63.37	63.73	63.37	63.66	1,362	+0.37(+0.58%)
Jun 09, 2021	63.49	63.49	63.29	63.29	2,004	-0.09(-0.14%)
Jun 08, 2021	63.40	63.47	63.14	63.37	2,606	-0.23(-0.37%)
Jun 07, 2021	63.59	63.65	63.39	63.61	9,656	-0.21(-0.32%)
Jun 04, 2021	63.61	63.92	63.53	63.82	2,686	+0.59(+0.94%)
Jun 03, 2021	63.29	63.48	62.98	63.22	4,756	-0.58(-0.92%)
Jun 02, 2021	63.78	63.89	63.78	63.81	2,000	-0.06(-0.10%)
Jun 01, 2021	63.91	63.94	63.78	63.87	1,532	+0.76(+1.20%)
May 28, 2021	63.17	63.25	63.07	63.11	2,882	+0.30(+0.48%)
May 27, 2021	62.96	62.96	62.62	62.81	8,756	+0.04(+0.07%)
May 26, 2021	62.66	62.81	62.66	62.76	3,037	+0.42(+0.67%)
May 25, 2021	62.34	62.52	62.33	62.35	3,224	+0.65(+1.06%)
May 24, 2021	61.62	61.71	61.62	61.70	1,009	+0.61(+1.00%)
May 21, 2021	61.56	61.57	61.06	61.08	2,060	-0.58(-0.94%)
May 20, 2021	61.62	61.72	61.54	61.66	3,735	+0.17(+0.28%)
May 19, 2021	61.41	61.54	61.23	61.49	1,532	-0.11(-0.18%)
May 18, 2021	61.47	61.81	61.47	61.60	2,162	+0.67(+1.10%)
May 17, 2021	60.67	60.97	60.67	60.93	2,079	-0.11(-0.19%)
May 14, 2021	60.85	61.16	60.84	61.04	2,213	+1.03(+1.71%)
May 13, 2021	60.30	60.61	59.79	60.02	5,993	+0.22(+0.38%)
May 12, 2021	60.18	60.68	59.79	59.79	1,840	-1.46(-2.38%)
May 11, 2021	60.50	61.31	60.50	61.25	2,391	-0.21(-0.35%)
May 10, 2021	62.04	62.06	61.46	61.46	1,862	-0.74(-1.20%)
May 07, 2021	62.17	62.21	62.05	62.21	2,135	+0.65(+1.06%)
May 06, 2021	61.50	61.55	61.28	61.55	2,290	+0.58(+0.95%)
May 05, 2021	61.13	61.36	60.93	60.97	2,016	+0.24(+0.40%)
May 04, 2021	60.82	60.94	60.58	60.73	1,903	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.