Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.00	13.05	12.27	12.61	337,640	-0.30(-2.30%)
Jul 30, 2020	12.61	13.04	12.42	12.91	272,905	+0.14(+1.14%)
Jul 29, 2020	12.50	12.79	12.48	12.77	326,530	+0.44(+3.53%)
Jul 28, 2020	12.48	12.48	12.21	12.33	204,893	+0.05(+0.41%)
Jul 27, 2020	12.52	12.52	12.17	12.28	152,792	-0.11(-0.88%)
Jul 24, 2020	12.61	12.77	12.33	12.39	79,412	-0.25(-2.01%)
Jul 23, 2020	12.72	12.74	12.44	12.64	92,836	-0.11(-0.85%)
Jul 22, 2020	12.93	12.96	12.58	12.75	160,102	-0.36(-2.71%)
Jul 21, 2020	12.90	13.19	12.90	13.11	216,278	+0.42(+3.32%)
Jul 20, 2020	12.93	13.21	12.69	12.69	192,031	-0.13(-1.02%)
Jul 17, 2020	12.72	12.93	12.36	12.82	284,009	+0.04(+0.28%)
Jul 16, 2020	13.13	13.13	12.74	12.78	207,530	-0.38(-2.92%)
Jul 15, 2020	12.75	13.28	12.57	13.16	160,294	+0.62(+4.91%)
Jul 14, 2020	12.16	12.73	12.07	12.55	229,741	+0.22(+1.76%)
Jul 13, 2020	12.37	12.59	12.16	12.33	116,796	+0.10(+0.83%)
Jul 10, 2020	12.04	12.47	12.04	12.23	85,616	+0.20(+1.63%)
Jul 09, 2020	12.51	12.54	11.89	12.03	273,079	-0.44(-3.55%)
Jul 08, 2020	12.18	12.64	12.18	12.48	231,131	+0.29(+2.38%)
Jul 07, 2020	12.41	12.69	12.13	12.19	204,040	-0.35(-2.78%)
Jul 06, 2020	13.28	13.39	12.43	12.53	349,830	-0.59(-4.53%)
Jul 02, 2020	13.24	13.40	13.01	13.13	122,978	+0.09(+0.67%)
Jul 01, 2020	13.30	13.62	13.00	13.04	143,499	-0.25(-1.86%)
Jun 30, 2020	13.16	13.30	12.61	13.29	250,959	+0.10(+0.77%)
Jun 29, 2020	13.05	13.67	12.96	13.19	203,026	+0.38(+3.00%)
Jun 26, 2020	13.40	13.40	12.77	12.80	320,544	-0.77(-5.67%)
Jun 25, 2020	13.45	13.76	13.25	13.57	295,983	+0.07(+0.54%)
Jun 24, 2020	13.88	13.88	13.41	13.50	245,113	-0.54(-3.82%)
Jun 23, 2020	14.12	14.22	13.69	14.04	247,704	+0.01(+0.05%)
Jun 22, 2020	13.80	14.22	13.70	14.03	284,847	+0.09(+0.68%)
Jun 19, 2020	14.51	14.69	13.73	13.93	398,026	-0.30(-2.14%)
Jun 18, 2020	13.92	14.44	13.92	14.24	173,431	+0.09(+0.62%)
Jun 17, 2020	14.36	14.44	13.97	14.15	306,872	-0.10(-0.71%)
Jun 16, 2020	14.35	14.35	13.56	14.25	357,690	+0.38(+2.77%)
Jun 15, 2020	12.87	14.21	12.84	13.87	252,721	+0.59(+4.42%)
Jun 12, 2020	13.54	13.92	13.10	13.28	253,678	+0.07(+0.55%)
Jun 11, 2020	13.08	13.57	12.84	13.21	559,999	-0.83(-5.94%)
Jun 10, 2020	14.40	14.40	13.76	14.04	295,733	-0.33(-2.32%)
Jun 09, 2020	14.20	14.61	14.00	14.38	264,687	-0.08(-0.55%)
Jun 08, 2020	14.25	14.51	14.01	14.46	424,186	+0.44(+3.16%)
Jun 05, 2020	14.07	14.26	13.65	14.01	426,979	+0.29(+2.11%)
Jun 04, 2020	13.75	14.11	13.51	13.72	212,742	-0.17(-1.20%)
Jun 03, 2020	13.87	14.14	13.58	13.89	292,215	+0.02(+0.16%)
Jun 02, 2020	13.73	14.28	13.67	13.87	189,584	+0.15(+1.11%)
Jun 01, 2020	14.09	14.27	13.60	13.72	208,500	-0.37(-2.63%)
May 29, 2020	13.96	14.42	13.71	14.09	817,423	+0.02(+0.16%)
May 28, 2020	13.74	14.49	13.40	14.06	468,377	+0.45(+3.30%)
May 27, 2020	13.73	13.90	13.09	13.61	553,677	-0.09(-0.69%)
May 26, 2020	14.22	14.34	13.65	13.71	264,066	-0.28(-2.02%)
May 22, 2020	13.59	14.14	13.13	13.99	400,232	+0.49(+3.65%)
May 21, 2020	13.35	13.64	12.97	13.50	194,146	+0.15(+1.09%)
May 20, 2020	13.47	13.98	13.19	13.35	201,358	+0.04(+0.33%)
May 19, 2020	12.90	13.48	12.77	13.31	182,427	+0.36(+2.80%)
May 18, 2020	13.07	13.53	12.58	12.95	552,362	+0.42(+3.36%)
May 15, 2020	12.32	12.73	12.24	12.53	472,200	+0.30(+2.43%)
May 14, 2020	12.14	12.27	11.86	12.23	1,532,090	+0.11(+0.90%)
May 13, 2020	11.98	12.20	11.02	12.12	995,082	+0.06(+0.48%)
May 12, 2020	12.12	12.56	11.97	12.06	211,770	+0.05(+0.42%)
May 11, 2020	11.82	12.16	11.54	12.01	357,148	+0.29(+2.47%)
May 08, 2020	12.19	12.37	11.68	11.72	399,819	+0.08(+0.69%)
May 07, 2020	11.50	11.90	10.93	11.64	722,762	+0.95(+8.89%)
May 06, 2020	10.70	11.07	10.28	10.69	518,482	+0.07(+0.61%)
May 05, 2020	11.85	12.22	10.44	10.63	571,289	-0.96(-8.27%)
May 04, 2020	11.23	12.21	10.86	11.58	528,012	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.