Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.83	29.99	29.43	29.69	595,102	-0.17(-0.58%)
Jul 30, 2019	29.95	29.95	29.73	29.86	116,848	-0.10(-0.33%)
Jul 29, 2019	29.95	30.03	29.83	29.96	196,400	-0.25(-0.82%)
Jul 26, 2019	29.97	30.23	29.97	30.21	203,870	+0.23(+0.76%)
Jul 25, 2019	30.10	30.10	29.86	29.98	347,956	+0.01(+0.03%)
Jul 24, 2019	29.88	30.15	29.88	29.97	576,481	-0.16(-0.54%)
Jul 23, 2019	30.07	30.18	29.81	30.13	363,229	-0.27(-0.90%)
Jul 22, 2019	30.56	30.56	30.34	30.41	285,074	-0.41(-1.33%)
Jul 19, 2019	30.88	31.01	30.81	30.82	158,493	-0.16(-0.53%)
Jul 18, 2019	30.80	31.02	30.76	30.98	364,688	+0.11(+0.35%)
Jul 17, 2019	31.01	31.13	30.85	30.87	859,199	-0.16(-0.50%)
Jul 16, 2019	31.07	31.19	30.95	31.03	598,434	+0.20(+0.65%)
Jul 15, 2019	30.99	30.99	30.74	30.83	725,374	+0.22(+0.72%)
Jul 12, 2019	30.50	30.69	30.48	30.61	138,654	+0.00(+0.00%)
Jul 11, 2019	30.64	30.68	30.43	30.61	396,853	+0.14(+0.45%)
Jul 10, 2019	30.54	30.59	30.42	30.47	353,759	+0.22(+0.72%)
Jul 09, 2019	30.11	30.29	30.05	30.25	280,516	+0.08(+0.27%)
Jul 08, 2019	30.14	30.30	29.99	30.17	250,269	+0.11(+0.36%)
Jul 05, 2019	30.29	30.29	29.96	30.06	332,879	-0.17(-0.57%)
Jul 03, 2019	30.19	30.29	30.12	30.23	189,402	+0.22(+0.73%)
Jul 02, 2019	30.16	30.16	29.99	30.02	807,900	-0.27(-0.90%)
Jul 01, 2019	30.38	30.38	30.18	30.29	385,463	+0.16(+0.55%)
Jun 28, 2019	30.20	30.27	30.10	30.13	404,124	-0.10(-0.33%)
Jun 27, 2019	30.22	30.30	30.01	30.23	481,275	+0.48(+1.63%)
Jun 26, 2019	29.78	29.80	29.61	29.74	544,228	+0.24(+0.80%)
Jun 25, 2019	29.61	29.65	29.40	29.51	1,150,491	+0.12(+0.40%)
Jun 24, 2019	29.68	29.80	29.25	29.39	861,738	-0.88(-2.92%)
Jun 21, 2019	30.79	30.79	30.23	30.27	1,029,547	-0.44(-1.43%)
Jun 20, 2019	30.83	30.92	30.56	30.71	1,527,138	-0.36(-1.17%)
Jun 19, 2019	31.18	31.23	30.90	31.07	903,978	-0.16(-0.50%)
Jun 18, 2019	31.01	31.36	31.01	31.23	662,793	+0.28(+0.91%)
Jun 17, 2019	30.89	31.07	30.83	30.95	695,209	+0.14(+0.45%)
Jun 14, 2019	30.75	30.89	30.58	30.81	1,302,025	+0.02(+0.06%)
Jun 13, 2019	30.86	30.90	30.68	30.79	875,247	-0.37(-1.19%)
Jun 12, 2019	31.31	31.31	31.10	31.16	955,697	+0.02(+0.06%)
Jun 11, 2019	31.00	31.17	30.70	31.14	1,095,571	+0.72(+2.38%)
Jun 10, 2019	30.34	30.52	30.20	30.42	446,666	+0.76(+2.56%)
Jun 07, 2019	29.50	29.70	29.50	29.66	1,259,340	+0.18(+0.61%)
Jun 06, 2019	29.14	29.53	29.14	29.48	1,039,394	+0.40(+1.37%)
Jun 05, 2019	29.31	29.31	28.93	29.08	648,208	-0.18(-0.62%)
Jun 04, 2019	29.05	29.27	28.89	29.26	820,607	+0.11(+0.37%)
Jun 03, 2019	29.13	29.36	29.03	29.15	850,286	-0.01(-0.03%)
May 31, 2019	29.05	29.20	28.99	29.16	701,550	+0.00(+0.00%)
May 30, 2019	29.24	29.43	29.14	29.16	1,084,444	+0.17(+0.59%)
May 29, 2019	28.79	29.11	28.52	28.99	1,555,111	-0.19(-0.65%)
May 28, 2019	28.81	29.38	28.76	29.18	12,893,707	+0.17(+0.59%)
May 24, 2019	29.14	29.14	28.79	29.01	888,327	+0.19(+0.66%)
May 23, 2019	29.14	29.14	28.72	28.82	1,684,868	-0.74(-2.51%)
May 22, 2019	29.77	29.77	29.42	29.56	751,650	+0.23(+0.77%)
May 21, 2019	29.51	29.52	29.29	29.33	593,453	+0.43(+1.50%)
May 20, 2019	29.12	29.22	28.88	28.90	1,093,480	-0.58(-1.96%)
May 17, 2019	29.60	29.72	29.46	29.48	580,238	-0.18(-0.61%)
May 16, 2019	29.63	29.72	29.63	29.66	483,406	+0.34(+1.17%)
May 15, 2019	29.32	29.38	29.16	29.32	1,196,365	+0.51(+1.76%)
May 14, 2019	28.76	28.96	28.64	28.81	846,738	+0.19(+0.66%)
May 13, 2019	28.89	28.91	28.55	28.62	2,413,988	-1.77(-5.83%)
May 10, 2019	30.32	30.42	30.12	30.39	720,460	+0.03(+0.09%)
May 09, 2019	30.29	30.52	30.15	30.37	642,627	-0.39(-1.26%)
May 08, 2019	30.71	30.90	30.54	30.75	1,122,907	-0.13(-0.41%)
May 07, 2019	30.92	30.99	30.59	30.88	1,333,826	-0.41(-1.30%)
May 06, 2019	31.30	31.37	31.06	31.29	837,468	-0.95(-2.95%)
May 03, 2019	32.15	32.25	32.10	32.24	430,285	+0.24(+0.73%)
May 02, 2019	32.10	32.13	31.85	32.00	309,647	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.