Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.81	57.14	56.80	57.11	58,409	+0.43(+0.75%)
Jul 28, 2023	56.59	56.81	56.52	56.68	558,968	+0.63(+1.12%)
Jul 27, 2023	57.02	57.18	55.89	56.05	111,719	-0.73(-1.28%)
Jul 26, 2023	56.23	56.86	56.23	56.78	31,881	+0.51(+0.90%)
Jul 25, 2023	56.31	56.48	56.21	56.27	76,012	-0.28(-0.49%)
Jul 24, 2023	56.63	56.71	56.33	56.55	154,888	-0.15(-0.26%)
Jul 21, 2023	57.35	57.35	56.64	56.70	49,814	-0.32(-0.56%)
Jul 20, 2023	57.55	57.55	56.83	57.02	59,330	-0.82(-1.41%)
Jul 19, 2023	57.65	57.87	57.51	57.84	66,083	+0.23(+0.40%)
Jul 18, 2023	56.95	57.62	56.95	57.61	54,512	+0.76(+1.33%)
Jul 17, 2023	56.51	56.96	56.44	56.85	163,345	+0.14(+0.25%)
Jul 14, 2023	57.31	57.31	56.56	56.71	76,295	-0.51(-0.89%)
Jul 13, 2023	57.41	57.41	57.11	57.22	69,974	+0.17(+0.30%)
Jul 12, 2023	57.34	57.34	56.96	57.05	125,444	+0.39(+0.68%)
Jul 11, 2023	55.90	56.77	55.90	56.66	55,029	+0.91(+1.62%)
Jul 10, 2023	54.69	55.76	54.69	55.76	58,878	+1.00(+1.84%)
Jul 07, 2023	54.26	55.19	54.26	54.75	86,275	+0.48(+0.88%)
Jul 06, 2023	54.45	54.65	53.89	54.27	214,533	-0.76(-1.37%)
Jul 05, 2023	55.00	55.09	54.79	55.03	110,269	-0.21(-0.38%)
Jul 03, 2023	54.88	55.34	54.88	55.24	118,509	+0.32(+0.58%)
Jun 30, 2023	54.70	55.04	54.49	54.92	150,635	+0.65(+1.19%)
Jun 29, 2023	54.22	54.48	54.11	54.27	66,994	+0.13(+0.24%)
Jun 28, 2023	54.00	54.25	53.83	54.15	73,463	+0.10(+0.18%)
Jun 27, 2023	52.91	54.15	52.91	54.05	183,298	+1.27(+2.41%)
Jun 26, 2023	52.47	53.16	52.47	52.77	153,978	+0.24(+0.45%)
Jun 23, 2023	52.41	52.77	52.31	52.53	90,578	-0.35(-0.66%)
Jun 22, 2023	52.93	53.02	52.60	52.88	60,295	-0.18(-0.34%)
Jun 21, 2023	52.89	53.30	52.85	53.06	106,140	+0.04(+0.07%)
Jun 20, 2023	53.11	53.20	52.71	53.02	61,325	-0.33(-0.61%)
Jun 16, 2023	53.78	53.78	53.15	53.35	137,449	-0.27(-0.50%)
Jun 15, 2023	53.10	53.71	53.03	53.62	162,622	+2.15(+4.17%)
May 08, 2023	51.44	51.56	51.20	51.47	178,434	+0.18(+0.35%)
May 05, 2023	50.81	51.45	50.81	51.29	76,979	+1.16(+2.32%)
May 04, 2023	50.96	50.96	50.00	50.13	297,118	-1.21(-2.36%)
May 03, 2023	51.64	52.26	51.34	51.34	72,966	-0.30(-0.58%)
May 02, 2023	51.58	51.70	50.83	51.64	68,491	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.