Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.35	27.38	26.94	26.96	224,282	-0.59(-2.14%)
Jul 30, 2014	27.57	27.65	27.41	27.55	195,681	+0.09(+0.34%)
Jul 29, 2014	27.83	27.85	27.45	27.45	921,233	-0.32(-1.16%)
Jul 28, 2014	28.01	28.01	27.66	27.78	10,096,307	-0.18(-0.63%)
Jul 25, 2014	28.02	28.12	27.92	27.95	205,420	-0.11(-0.39%)
Jul 24, 2014	28.21	28.21	28.03	28.06	235,436	-0.15(-0.52%)
Jul 23, 2014	28.18	28.29	28.14	28.21	193,203	-0.04(-0.13%)
Jul 22, 2014	28.16	28.33	28.11	28.25	745,028	+0.21(+0.77%)
Jul 21, 2014	27.92	28.10	27.85	28.03	10,119,000	+0.03(+0.12%)
Jul 18, 2014	27.79	28.02	27.78	28.00	205,034	+0.30(+1.10%)
Jul 17, 2014	27.99	28.10	27.69	27.69	162,864	-0.36(-1.28%)
Jul 16, 2014	28.09	28.11	27.92	28.05	324,651	+0.09(+0.33%)
Jul 15, 2014	28.01	28.11	27.88	27.96	127,528	-0.05(-0.16%)
Jul 14, 2014	27.90	28.06	27.90	28.01	317,155	+0.29(+1.06%)
Jul 11, 2014	27.73	27.79	27.59	27.71	165,848	+0.01(+0.03%)
Jul 10, 2014	27.52	27.81	27.37	27.70	252,003	-0.13(-0.46%)
Jul 09, 2014	27.83	27.95	27.75	27.83	337,422	+0.04(+0.13%)
Jul 08, 2014	27.94	28.05	27.67	27.80	514,120	-0.21(-0.76%)
Jul 07, 2014	28.37	28.37	27.98	28.01	10,012,490	-0.38(-1.33%)
Jul 03, 2014	28.30	28.39	28.39	28.39	137,088	+0.21(+0.75%)
Jul 02, 2014	28.35	28.35	28.15	28.17	211,414	-0.15(-0.52%)
Jul 01, 2014	28.17	28.41	28.13	28.32	291,558	+0.21(+0.75%)
Jun 30, 2014	28.11	28.13	27.94	28.11	410,557	+0.06(+0.20%)
Jun 27, 2014	27.90	28.08	27.90	28.05	119,176	+0.12(+0.43%)
Jun 26, 2014	27.99	27.99	27.72	27.93	257,804	-0.04(-0.13%)
Jun 25, 2014	27.77	27.99	27.76	27.97	326,933	+0.18(+0.63%)
Jun 24, 2014	28.12	28.22	27.80	27.80	199,579	-0.36(-1.27%)
Jun 23, 2014	28.29	28.30	28.06	28.15	159,983	-0.10(-0.36%)
Jun 20, 2014	28.24	28.27	28.17	28.25	186,830	+0.12(+0.42%)
Jun 19, 2014	28.08	28.21	28.00	28.14	250,746	+0.03(+0.10%)
Jun 18, 2014	28.08	28.14	27.89	28.11	742,639	+0.09(+0.33%)
Jun 17, 2014	27.84	28.06	27.77	28.02	304,464	+0.17(+0.63%)
Jun 16, 2014	27.92	27.96	27.77	27.84	3,581,862	-0.08(-0.30%)
Jun 13, 2014	27.81	27.99	27.77	27.92	305,364	+0.08(+0.30%)
Jun 12, 2014	28.17	28.18	27.76	27.84	336,056	-0.41(-1.46%)
Jun 11, 2014	28.51	28.51	28.19	28.25	312,708	-0.25(-0.87%)
Jun 10, 2014	28.58	28.58	28.36	28.50	646,957	+0.10(+0.36%)
Jun 06, 2014	28.16	28.41	28.16	28.40	130,870	+0.29(+1.05%)
Jun 05, 2014	27.88	28.14	27.82	28.11	144,330	+0.34(+1.22%)
Jun 04, 2014	27.67	27.80	27.61	27.77	127,321	+0.07(+0.27%)
Jun 03, 2014	27.69	27.79	27.57	27.69	250,819	-0.06(-0.23%)
Jun 02, 2014	27.60	27.78	27.45	27.76	230,331	+0.16(+0.57%)
May 30, 2014	27.66	27.66	27.51	27.60	730,840	-0.02(-0.07%)
May 29, 2014	27.50	27.63	27.44	27.62	177,175	+0.08(+0.30%)
May 28, 2014	27.54	27.60	27.44	27.54	129,846	+0.08(+0.30%)
May 27, 2014	27.43	27.55	27.41	27.46	176,662	+0.17(+0.61%)
May 23, 2014	27.09	27.29	27.29	27.29	156,987	+0.22(+0.80%)
May 22, 2014	26.94	27.09	26.94	27.07	139,249	+0.18(+0.66%)
May 21, 2014	26.84	26.97	26.75	26.89	127,172	+0.13(+0.48%)
May 20, 2014	27.12	27.12	26.65	26.77	82,379	-0.38(-1.39%)
May 19, 2014	26.89	27.17	26.86	27.14	71,521	+0.22(+0.82%)
May 16, 2014	26.94	26.94	26.72	26.92	57,866	+0.04(+0.14%)
May 15, 2014	27.18	27.18	26.60	26.89	222,942	-0.32(-1.18%)
May 14, 2014	27.56	27.56	27.15	27.21	147,342	-0.33(-1.20%)
May 13, 2014	27.60	27.67	27.50	27.54	314,150	-0.01(-0.03%)
May 12, 2014	27.23	27.56	27.23	27.55	116,969	+0.44(+1.63%)
May 09, 2014	27.17	27.17	26.89	27.11	117,558	+0.01(+0.03%)
May 08, 2014	27.11	27.40	27.03	27.10	838,191	-0.02(-0.07%)
May 07, 2014	26.98	27.12	26.78	27.12	204,646	+0.09(+0.34%)
May 06, 2014	27.18	27.19	26.97	27.02	216,927	-0.16(-0.57%)
May 05, 2014	27.04	27.22	26.90	27.18	105,662	+0.00(+0.00%)
May 02, 2014	27.13	27.37	27.12	27.18	238,568	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.