Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.43	113.67	112.41	113.19	1,409,563	+0.74(+0.66%)
Jul 28, 2016	109.31	113.22	108.85	112.45	1,751,748	+3.69(+3.39%)
Jul 27, 2016	109.42	109.42	107.94	108.77	910,996	-0.12(-0.11%)
Jul 26, 2016	108.01	108.95	107.64	108.89	849,254	+0.36(+0.33%)
Jul 25, 2016	108.62	108.87	107.79	108.53	647,373	-0.14(-0.13%)
Jul 22, 2016	108.30	108.69	104.73	108.67	760,025	+0.44(+0.41%)
Jul 21, 2016	108.24	108.91	107.74	108.22	966,085	-0.26(-0.24%)
Jul 20, 2016	108.75	109.01	108.16	108.48	945,648	+0.49(+0.45%)
Jul 19, 2016	107.57	108.06	107.06	107.99	883,717	-0.26(-0.24%)
Jul 18, 2016	107.45	108.34	107.45	108.25	802,815	+1.13(+1.05%)
Jul 15, 2016	107.27	107.69	106.42	107.12	1,583,124	+0.41(+0.38%)
Jul 14, 2016	106.53	106.89	105.65	106.71	892,888	+1.24(+1.18%)
Jul 13, 2016	105.31	105.52	103.95	105.47	843,919	+0.81(+0.78%)
Jul 12, 2016	103.27	104.94	102.77	104.66	1,347,192	+2.52(+2.47%)
Jul 11, 2016	101.56	102.74	101.35	102.14	1,226,078	+1.29(+1.28%)
Jul 08, 2016	100.92	99.40	99.40	100.85	1,318,134	+1.45(+1.45%)
Jul 07, 2016	98.82	100.00	97.84	99.40	889,993	+0.49(+0.50%)
Jul 06, 2016	97.40	99.01	97.03	98.91	1,247,836	+0.57(+0.57%)
Jul 05, 2016	99.22	99.90	97.58	98.35	1,035,177	-1.57(-1.57%)
Jul 01, 2016	99.22	99.91	99.91	99.91	962,634	+0.56(+0.56%)
Jun 30, 2016	98.22	99.41	97.19	99.36	1,845,558	+1.17(+1.19%)
Jun 29, 2016	95.22	98.22	94.17	98.19	1,554,150	+4.09(+4.34%)
Jun 28, 2016	93.09	94.15	92.51	94.10	1,330,255	+2.05(+2.22%)
Jun 27, 2016	95.35	95.35	91.84	92.06	1,932,712	-4.41(-4.57%)
Jun 24, 2016	98.43	99.53	95.94	96.47	5,407,292	-6.00(-5.86%)
Jun 23, 2016	100.57	102.50	100.16	102.47	1,431,866	+3.23(+3.26%)
Jun 22, 2016	100.04	100.04	99.16	99.24	1,205,668	-0.65(-0.65%)
Jun 21, 2016	99.72	100.29	99.40	99.88	845,947	+0.48(+0.48%)
Jun 20, 2016	100.20	101.17	99.35	99.40	1,499,472	+0.53(+0.53%)
Jun 17, 2016	99.62	100.32	98.53	98.87	1,184,764	-0.69(-0.70%)
Jun 16, 2016	98.48	99.75	97.67	99.57	712,227	+0.38(+0.38%)
Jun 15, 2016	99.08	100.16	98.87	99.19	923,814	+0.20(+0.21%)
Jun 14, 2016	99.25	99.74	98.58	98.99	985,868	-0.34(-0.35%)
Jun 13, 2016	99.53	100.35	99.22	99.33	1,102,590	-0.26(-0.26%)
Jun 10, 2016	100.96	101.16	99.20	99.59	810,780	-2.34(-2.30%)
Jun 09, 2016	101.56	102.07	101.05	101.93	801,666	+0.00(+0.00%)
Jun 08, 2016	101.77	102.40	101.20	101.93	735,562	+0.39(+0.38%)
Jun 07, 2016	102.20	102.47	101.45	101.54	817,862	-0.59(-0.58%)
Jun 06, 2016	102.02	102.69	101.79	102.14	980,436	+0.57(+0.57%)
Jun 03, 2016	101.91	102.20	100.51	101.56	1,192,586	-0.75(-0.73%)
Jun 02, 2016	102.11	102.86	101.64	102.31	990,404	-0.32(-0.32%)
Jun 01, 2016	103.57	102.84	101.78	102.64	1,044,080	-0.94(-0.90%)
May 31, 2016	103.79	104.44	102.82	103.57	1,387,547	+0.31(+0.31%)
May 27, 2016	102.90	103.26	103.26	103.26	580,150	+1.00(+0.98%)
May 26, 2016	102.81	103.01	102.06	102.26	856,753	-0.80(-0.77%)
May 25, 2016	103.28	103.45	101.99	103.05	930,943	-0.38(-0.37%)
May 24, 2016	100.89	103.75	100.25	103.43	1,454,434	+2.95(+2.93%)
May 23, 2016	99.32	100.74	99.14	100.49	1,022,708	+0.71(+0.71%)
May 20, 2016	99.29	100.29	99.04	99.78	1,205,916	+1.13(+1.14%)
May 19, 2016	98.04	98.85	97.17	98.65	943,674	-0.18(-0.19%)
May 18, 2016	97.65	99.18	97.43	98.83	1,181,718	+1.25(+1.28%)
May 17, 2016	98.27	98.62	97.39	97.59	1,138,325	-0.73(-0.74%)
May 16, 2016	96.69	98.51	96.42	98.32	819,443	+1.45(+1.50%)
May 13, 2016	97.62	98.41	96.64	96.87	837,792	-0.96(-0.98%)
May 12, 2016	97.53	98.15	96.88	97.83	991,823	+0.76(+0.78%)
May 11, 2016	96.90	97.92	96.70	97.07	1,074,546	+0.17(+0.17%)
May 10, 2016	96.73	97.61	96.64	96.90	940,192	+0.41(+0.42%)
May 09, 2016	96.02	96.76	95.63	96.50	715,996	+0.23(+0.24%)
May 06, 2016	92.95	96.47	90.16	96.27	1,186,167	-0.37(-0.38%)
May 05, 2016	96.39	97.38	96.38	96.64	944,441	+0.35(+0.36%)
May 04, 2016	95.98	96.97	95.37	96.29	1,035,823	-0.19(-0.20%)
May 03, 2016	94.44	97.06	94.18	96.48	1,514,320	-2.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.