Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.50	15.73	15.36	15.64	4,530,382	+0.19(+1.21%)
Jul 28, 2023	15.42	15.66	15.25	15.46	5,813,098	+0.42(+2.79%)
Jul 27, 2023	15.41	15.44	15.01	15.04	5,012,332	-0.27(-1.76%)
Jul 26, 2023	15.42	15.54	15.17	15.31	6,793,233	-0.17(-1.08%)
Jul 25, 2023	16.18	16.24	15.37	15.48	9,962,361	-1.25(-7.46%)
Jul 24, 2023	16.60	16.75	16.53	16.72	5,559,053	+0.11(+0.67%)
Jul 21, 2023	16.78	16.84	16.54	16.61	2,971,524	-0.07(-0.39%)
Jul 20, 2023	16.72	16.76	16.50	16.68	3,249,119	-0.12(-0.72%)
Jul 19, 2023	16.69	16.90	16.55	16.80	3,418,865	+0.14(+0.84%)
Jul 18, 2023	16.49	16.71	16.42	16.66	3,618,145	+0.27(+1.65%)
Jul 17, 2023	16.46	16.59	16.31	16.39	4,392,137	-0.12(-0.73%)
Jul 14, 2023	17.12	17.12	16.48	16.51	6,991,135	-0.56(-3.27%)
Jul 13, 2023	17.19	17.42	17.03	17.07	5,569,630	-0.07(-0.38%)
Jul 12, 2023	16.67	17.20	16.64	17.13	6,613,735	+0.78(+4.78%)
Jul 11, 2023	16.26	16.38	16.15	16.35	3,401,921	+0.18(+1.09%)
Jul 10, 2023	15.69	16.34	15.62	16.17	4,460,665	+0.42(+2.66%)
Jul 07, 2023	15.51	15.96	15.51	15.76	4,404,988	+0.27(+1.74%)
Jul 06, 2023	15.49	15.54	15.18	15.49	3,916,126	-0.23(-1.48%)
Jul 05, 2023	15.76	15.95	15.63	15.72	2,441,293	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.