Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.26	19.63	19.24	19.59	6,200,589	+0.17(+0.90%)
Jul 28, 2016	19.35	19.85	19.15	19.42	6,516,408	+0.21(+1.08%)
Jul 27, 2016	19.05	19.29	19.03	19.21	6,064,708	+0.16(+0.85%)
Jul 26, 2016	19.08	19.24	18.96	19.05	5,947,324	-0.03(-0.14%)
Jul 25, 2016	19.01	19.17	18.97	19.07	5,019,786	-0.03(-0.14%)
Jul 22, 2016	18.87	19.12	18.83	19.10	5,343,218	+0.23(+1.21%)
Jul 21, 2016	18.80	18.93	18.77	18.87	4,445,470	+0.07(+0.36%)
Jul 20, 2016	18.69	18.87	18.49	18.81	6,134,272	+0.28(+1.49%)
Jul 19, 2016	18.40	18.63	18.17	18.53	3,983,401	-0.05(-0.29%)
Jul 18, 2016	18.50	18.69	18.42	18.58	4,110,007	+0.17(+0.95%)
Jul 15, 2016	18.36	18.49	18.24	18.41	4,937,219	+0.17(+0.96%)
Jul 14, 2016	18.45	18.53	18.09	18.24	7,689,213	+0.32(+1.80%)
Jul 13, 2016	18.03	18.06	17.76	17.91	6,312,493	-0.12(-0.67%)
Jul 12, 2016	17.73	18.13	17.64	18.03	10,045,514	+0.70(+4.03%)
Jul 11, 2016	17.42	17.54	17.20	17.34	7,145,169	+0.13(+0.74%)
Jul 08, 2016	17.26	16.89	16.89	17.21	8,189,222	+0.32(+1.87%)
Jul 07, 2016	16.76	17.07	16.66	16.89	6,886,479	+0.11(+0.68%)
Jul 06, 2016	16.46	16.82	16.34	16.78	6,558,283	+0.15(+0.89%)
Jul 05, 2016	16.74	16.77	16.44	16.63	7,385,185	-0.38(-2.21%)
Jul 01, 2016	17.11	17.01	17.01	17.01	6,972,854	-0.14(-0.82%)
Jun 30, 2016	16.79	17.15	16.62	17.15	12,240,729	+0.46(+2.78%)
Jun 29, 2016	16.41	16.69	16.26	16.68	10,078,177	+0.58(+3.58%)
Jun 28, 2016	15.96	16.23	15.77	16.11	15,798,410	+0.56(+3.58%)
Jun 27, 2016	16.76	16.76	15.45	15.55	15,962,909	-1.62(-9.43%)
Jun 24, 2016	18.43	18.46	17.15	17.17	20,493,922	-2.72(-13.67%)
Jun 23, 2016	19.66	19.90	19.64	19.89	4,532,599	+0.57(+2.95%)
Jun 22, 2016	19.34	19.57	19.27	19.32	5,394,223	+0.08(+0.42%)
Jun 21, 2016	19.29	19.37	19.14	19.24	6,120,129	+0.01(+0.07%)
Jun 20, 2016	19.09	19.35	19.09	19.22	11,032,156	+0.60(+3.25%)
Jun 17, 2016	18.51	18.84	18.46	18.62	12,677,167	+0.15(+0.80%)
Jun 16, 2016	18.15	18.49	18.01	18.47	6,412,099	+0.07(+0.40%)
Jun 15, 2016	18.52	18.81	18.37	18.40	7,012,845	+0.00(+0.00%)
Jun 14, 2016	18.68	18.83	18.28	18.40	7,088,868	-0.37(-1.97%)
Jun 13, 2016	18.93	19.28	18.74	18.77	8,945,360	-0.32(-1.65%)
Jun 10, 2016	19.20	19.24	18.99	19.08	6,401,751	-0.44(-2.24%)
Jun 09, 2016	19.71	19.71	19.28	19.52	7,793,258	-0.35(-1.76%)
Jun 08, 2016	20.03	20.23	19.83	19.87	8,954,798	-0.17(-0.87%)
Jun 07, 2016	20.58	20.61	20.03	20.04	7,836,666	-0.51(-2.48%)
Jun 06, 2016	20.47	20.72	20.38	20.55	9,808,235	+0.13(+0.66%)
Jun 03, 2016	20.41	20.51	20.15	20.42	7,823,690	-0.28(-1.36%)
Jun 02, 2016	20.81	20.81	20.52	20.70	4,171,453	-0.32(-1.53%)
Jun 01, 2016	20.85	21.08	20.58	21.02	3,676,868	-0.06(-0.29%)
May 31, 2016	21.19	21.26	20.94	21.08	5,218,610	-0.03(-0.16%)
May 27, 2016	20.93	21.12	21.12	21.12	3,776,714	+0.23(+1.12%)
May 26, 2016	21.04	21.08	20.86	20.88	4,784,076	-0.18(-0.86%)
May 25, 2016	20.80	21.10	20.75	21.06	6,791,425	+0.43(+2.08%)
May 24, 2016	20.19	20.72	20.16	20.63	7,391,756	+0.58(+2.88%)
May 23, 2016	19.75	20.12	19.75	20.05	6,418,450	+0.22(+1.12%)
May 20, 2016	19.50	19.88	19.44	19.83	8,573,958	+0.50(+2.61%)
May 19, 2016	19.30	19.47	19.05	19.33	6,347,112	-0.13(-0.69%)
May 18, 2016	19.07	19.46	19.03	19.46	8,535,567	+0.39(+2.04%)
May 17, 2016	19.03	19.34	18.85	19.07	7,790,833	-0.03(-0.14%)
May 16, 2016	19.09	19.26	18.98	19.10	7,732,113	+0.05(+0.25%)
May 13, 2016	19.45	19.75	19.03	19.05	5,069,738	-0.46(-2.34%)
May 12, 2016	19.69	19.85	19.40	19.51	3,991,269	+0.01(+0.03%)
May 11, 2016	19.77	19.91	19.48	19.50	5,305,817	-0.44(-2.22%)
May 10, 2016	19.77	19.99	19.75	19.95	4,162,161	+0.30(+1.52%)
May 09, 2016	19.72	19.81	19.57	19.65	3,480,380	-0.08(-0.40%)
May 06, 2016	19.48	19.75	19.34	19.73	4,416,486	+0.13(+0.64%)
May 05, 2016	19.83	19.95	19.53	19.60	5,261,640	-0.17(-0.84%)
May 04, 2016	19.83	19.98	19.61	19.77	4,129,163	-0.27(-1.36%)
May 03, 2016	20.36	20.36	19.71	20.04	8,010,503	-0.62(-2.99%)
May 02, 2016	20.51	20.91	20.41	20.66	5,757,837	+0.03(+0.16%)
Apr 29, 2016	20.73	20.85	20.29	20.63	5,836,353	-0.32(-1.52%)
Apr 28, 2016	21.22	21.36	20.84	20.95	7,970,574	-0.82(-3.79%)
Apr 27, 2016	21.49	21.85	21.44	21.77	4,945,656	+0.20(+0.93%)
Apr 26, 2016	21.31	21.58	21.16	21.57	3,924,640	+0.41(+1.92%)
Apr 25, 2016	21.40	21.51	21.07	21.16	5,112,350	-0.36(-1.67%)
Apr 22, 2016	21.55	21.75	21.38	21.52	3,503,303	+0.03(+0.15%)
Apr 21, 2016	21.52	21.67	21.31	21.49	4,657,141	-0.05(-0.22%)
Apr 20, 2016	21.23	21.62	21.13	21.54	4,282,739	+0.39(+1.86%)
Apr 19, 2016	21.09	21.28	20.98	21.14	3,074,581	+0.17(+0.82%)
Apr 18, 2016	20.67	21.06	20.61	20.97	4,198,756	+0.19(+0.93%)
Apr 15, 2016	20.81	20.87	20.67	20.78	3,445,864	-0.05(-0.22%)
Apr 14, 2016	20.75	20.98	20.61	20.83	3,591,525	+0.06(+0.29%)
Apr 13, 2016	20.34	20.77	20.30	20.77	5,300,569	+0.76(+3.79%)
Apr 12, 2016	19.85	20.11	19.62	20.01	6,877,014	+0.31(+1.55%)
Apr 11, 2016	19.87	20.07	19.68	19.70	6,490,480	+0.01(+0.07%)
Apr 08, 2016	19.93	20.01	19.63	19.69	5,694,018	+0.00(+0.00%)
Apr 07, 2016	20.24	20.51	19.62	19.69	9,260,399	-0.77(-3.77%)
Apr 06, 2016	20.31	20.71	20.28	20.46	5,023,730	+0.05(+0.23%)
Apr 05, 2016	20.27	20.52	20.07	20.41	7,190,284	-0.27(-1.29%)
Apr 04, 2016	20.85	20.99	20.61	20.68	6,867,841	-0.19(-0.92%)
Apr 01, 2016	20.28	20.93	20.21	20.87	6,716,541	+0.41(+1.98%)
Mar 31, 2016	20.75	20.89	20.28	20.47	11,698,165	-0.33(-1.57%)
Mar 30, 2016	20.77	20.98	20.64	20.79	4,897,020	+0.26(+1.26%)
Mar 29, 2016	20.12	20.57	19.91	20.53	3,441,120	+0.25(+1.25%)
Mar 28, 2016	20.17	20.38	20.00	20.28	2,570,897	+0.11(+0.53%)
Mar 24, 2016	19.97	20.17	20.17	20.17	3,077,119	-0.05(-0.23%)
Mar 23, 2016	20.50	20.50	20.08	20.22	4,661,724	-0.28(-1.36%)
Mar 22, 2016	20.35	20.61	20.20	20.50	3,539,406	-0.10(-0.48%)
Mar 21, 2016	20.67	20.71	20.41	20.60	4,018,821	-0.03(-0.13%)
Mar 18, 2016	20.70	20.93	20.37	20.63	13,186,718	+0.06(+0.29%)
Mar 17, 2016	20.03	20.73	20.03	20.57	5,650,033	+0.53(+2.62%)
Mar 16, 2016	19.56	20.12	19.47	20.04	5,403,596	+0.35(+1.79%)
Mar 15, 2016	19.70	19.76	19.39	19.69	4,581,721	-0.24(-1.20%)
Mar 14, 2016	19.78	20.01	19.64	19.93	6,353,239	-0.03(-0.13%)
Mar 11, 2016	19.37	20.00	19.20	19.95	7,472,463	+1.11(+5.89%)
Mar 10, 2016	18.95	19.03	18.41	18.84	7,486,382	+0.09(+0.50%)
Mar 09, 2016	18.94	18.96	18.40	18.75	5,336,698	-0.01(-0.04%)
Mar 08, 2016	19.06	19.17	18.68	18.76	4,667,906	-0.54(-2.79%)
Mar 07, 2016	19.12	19.43	19.02	19.30	4,481,180	-0.05(-0.27%)
Mar 04, 2016	19.12	19.40	18.93	19.35	6,999,938	+0.33(+1.71%)
Mar 03, 2016	18.76	19.06	18.69	19.02	5,272,517	+0.25(+1.35%)
Mar 02, 2016	18.59	18.78	18.44	18.77	6,699,731	+0.23(+1.22%)
Mar 01, 2016	18.01	18.54	17.95	18.54	8,000,399	+0.76(+4.26%)
Feb 29, 2016	17.93	18.10	17.76	17.79	5,077,875	-0.24(-1.33%)
Feb 26, 2016	18.07	18.26	17.93	18.03	5,015,607	+0.15(+0.82%)
Feb 25, 2016	17.45	17.90	17.32	17.88	6,162,721	+0.47(+2.71%)
Feb 24, 2016	17.26	17.44	16.84	17.41	4,581,987	-0.11(-0.65%)
Feb 23, 2016	18.03	18.07	17.43	17.52	5,784,284	-0.56(-3.09%)
Feb 22, 2016	17.82	18.15	17.78	18.08	5,995,203	+0.59(+3.35%)
Feb 19, 2016	17.79	17.89	17.36	17.49	8,996,909	-0.49(-2.74%)
Feb 18, 2016	18.25	18.28	17.82	17.99	6,433,614	-0.27(-1.49%)
Feb 17, 2016	18.09	18.44	17.98	18.26	5,321,940	+0.50(+2.81%)
Feb 16, 2016	17.83	17.96	17.57	17.76	6,826,926	+0.31(+1.79%)
Feb 12, 2016	17.25	17.45	17.45	17.45	7,458,097	+0.74(+4.41%)
Feb 11, 2016	16.72	16.85	16.39	16.71	9,965,976	-0.61(-3.53%)
Feb 10, 2016	17.04	17.59	16.96	17.32	10,326,315	+0.43(+2.57%)
Feb 09, 2016	16.48	17.08	16.41	16.89	8,484,508	-0.09(-0.50%)
Feb 08, 2016	17.39	17.39	16.74	16.97	9,032,119	-0.86(-4.80%)
Feb 05, 2016	18.41	18.61	17.73	17.83	9,838,558	-0.58(-3.15%)
Feb 04, 2016	18.15	18.77	18.10	18.41	7,967,985	+0.26(+1.41%)
Feb 03, 2016	18.45	18.51	17.61	18.15	13,210,969	-0.14(-0.79%)
Feb 02, 2016	18.70	18.70	18.19	18.30	8,204,378	-0.88(-4.57%)
Feb 01, 2016	19.54	19.55	18.97	19.17	7,727,089	-0.53(-2.71%)
Jan 29, 2016	19.01	19.76	18.93	19.70	11,427,946	+0.91(+4.83%)
Jan 28, 2016	19.27	19.65	18.62	18.80	9,538,815	-0.28(-1.48%)
Jan 27, 2016	19.18	19.67	18.93	19.08	7,821,398	-0.13(-0.69%)
Jan 26, 2016	18.94	19.28	18.93	19.21	5,795,065	+0.35(+1.85%)
Jan 25, 2016	19.27	19.32	18.78	18.86	7,972,637	-0.55(-2.82%)
Jan 22, 2016	19.07	19.45	19.02	19.41	6,312,595	+0.69(+3.69%)
Jan 21, 2016	18.75	19.09	18.50	18.72	5,979,224	+0.14(+0.78%)
Jan 20, 2016	18.57	18.79	18.01	18.57	8,469,610	-0.40(-2.12%)
Jan 19, 2016	19.18	19.29	18.78	18.97	5,067,599	+0.04(+0.21%)
Jan 15, 2016	18.81	18.93	18.93	18.93	6,804,198	-0.57(-2.94%)
Jan 14, 2016	19.20	19.72	18.68	19.51	5,911,545	+0.36(+1.86%)
Jan 13, 2016	19.76	19.83	19.01	19.15	9,855,696	-0.47(-2.38%)
Jan 12, 2016	19.92	20.00	19.22	19.62	6,836,773	-0.09(-0.43%)
Jan 11, 2016	19.90	19.95	19.27	19.70	8,916,331	-0.13(-0.66%)
Jan 08, 2016	20.92	20.96	19.79	19.84	8,137,478	-0.91(-4.38%)
Jan 07, 2016	20.74	21.00	20.62	20.74	9,496,701	-0.67(-3.14%)
Jan 06, 2016	21.25	21.58	21.18	21.42	7,896,583	-0.38(-1.72%)
Jan 05, 2016	21.95	22.08	21.52	21.79	7,137,054	-0.06(-0.27%)
Jan 04, 2016	21.46	21.86	21.31	21.85	10,675,889	-0.19(-0.87%)
Dec 31, 2015	21.81	22.04	22.04	22.04	5,602,876	+0.07(+0.30%)
Dec 30, 2015	21.96	22.24	21.90	21.98	4,154,385	-0.13(-0.57%)
Dec 29, 2015	21.86	22.13	21.84	22.10	4,663,793	+0.40(+1.85%)
Dec 28, 2015	21.56	21.73	21.45	21.70	3,284,649	+0.03(+0.12%)
Dec 24, 2015	21.77	21.67	21.67	21.67	2,624,862	-0.13(-0.60%)
Dec 23, 2015	21.07	21.87	21.03	21.80	6,297,896	+0.92(+4.38%)
Dec 22, 2015	20.92	21.06	20.61	20.89	4,443,928	+0.05(+0.25%)
Dec 21, 2015	20.44	20.84	20.37	20.84	5,322,690	+0.60(+2.96%)
Dec 18, 2015	20.41	20.44	20.20	20.24	9,694,964	-0.30(-1.44%)
Dec 17, 2015	21.13	21.15	20.51	20.53	4,649,424	-0.47(-2.23%)
Dec 16, 2015	20.86	21.04	20.44	21.00	6,290,594	+0.37(+1.79%)
Dec 15, 2015	20.26	20.70	20.08	20.63	8,399,998	+0.63(+3.13%)
Dec 14, 2015	20.71	20.85	19.83	20.01	9,243,803	-0.68(-3.28%)
Dec 11, 2015	21.23	21.40	20.67	20.69	12,494,830	-0.90(-4.18%)
Dec 10, 2015	21.40	21.85	21.24	21.59	5,797,475	+0.28(+1.30%)
Dec 09, 2015	21.52	21.91	21.24	21.31	5,741,131	-0.32(-1.46%)
Dec 08, 2015	21.78	21.83	21.53	21.63	5,179,420	-0.47(-2.12%)
Dec 07, 2015	22.22	22.23	21.94	22.09	3,458,481	-0.18(-0.80%)
Dec 04, 2015	21.93	22.39	21.77	22.27	4,301,778	+0.43(+1.99%)
Dec 03, 2015	22.24	23.04	21.74	21.84	4,454,555	-0.29(-1.31%)
Dec 02, 2015	22.36	22.45	22.04	22.13	3,926,179	-0.19(-0.86%)
Dec 01, 2015	22.29	22.53	22.09	22.32	4,561,196	+0.14(+0.62%)
Nov 30, 2015	22.15	22.29	22.05	22.18	3,967,242	+0.06(+0.27%)
Nov 27, 2015	22.10	22.14	21.87	22.12	1,491,090	+0.01(+0.03%)
Nov 25, 2015	21.91	22.11	22.11	22.11	3,840,917	+0.26(+1.21%)
Nov 24, 2015	21.61	21.94	21.54	21.85	4,188,026	+0.07(+0.33%)
Nov 23, 2015	21.86	22.16	21.75	21.78	4,552,416	-0.08(-0.36%)
Nov 20, 2015	21.98	22.15	21.77	21.86	3,537,965	+0.01(+0.03%)
Nov 19, 2015	21.77	22.01	21.76	21.85	3,808,760	+0.09(+0.39%)
Nov 18, 2015	21.29	21.79	21.24	21.77	3,939,765	+0.59(+2.80%)
Nov 17, 2015	21.21	21.45	21.08	21.17	4,054,467	-0.01(-0.06%)
Nov 16, 2015	20.83	21.21	20.73	21.19	4,550,555	+0.30(+1.45%)
Nov 13, 2015	21.19	21.32	20.84	20.88	4,349,856	-0.32(-1.52%)
Nov 12, 2015	21.54	21.61	21.19	21.21	5,058,917	-0.54(-2.49%)
Nov 11, 2015	21.87	21.95	21.64	21.75	5,221,198	+0.22(+1.03%)
Nov 10, 2015	21.74	21.93	21.31	21.53	6,348,733	-0.31(-1.41%)
Nov 09, 2015	22.30	22.37	21.75	21.83	6,778,176	-0.43(-1.94%)
Nov 06, 2015	22.36	22.46	22.01	22.26	5,328,917	+0.14(+0.62%)
Nov 05, 2015	21.94	22.20	21.86	22.13	4,090,152	+0.23(+1.04%)
Nov 04, 2015	22.02	22.08	21.79	21.90	4,283,617	-0.08(-0.39%)
Nov 03, 2015	21.74	22.17	21.70	21.98	5,995,890	+0.14(+0.63%)
Nov 02, 2015	21.75	21.95	21.61	21.85	6,117,084	+0.19(+0.87%)
Oct 30, 2015	21.87	22.07	21.53	21.66	7,599,168	-0.21(-0.96%)
Oct 29, 2015	22.32	22.52	21.29	21.87	10,309,995	-0.56(-2.50%)
Oct 28, 2015	21.71	22.45	21.60	22.43	8,085,278	+0.71(+3.25%)
Oct 27, 2015	21.85	21.90	21.57	21.72	3,958,489	-0.29(-1.31%)
Oct 26, 2015	22.09	22.13	21.87	22.01	4,142,217	-0.12(-0.56%)
Oct 23, 2015	21.79	22.18	21.70	22.13	6,739,893	+0.60(+2.79%)
Oct 22, 2015	20.64	21.60	20.64	21.53	7,378,607	+0.99(+4.83%)
Oct 21, 2015	20.89	20.93	20.51	20.54	2,746,629	-0.29(-1.38%)
Oct 20, 2015	20.61	20.86	20.57	20.83	5,734,351	+0.10(+0.47%)
Oct 19, 2015	21.06	21.08	20.67	20.73	4,321,749	-0.42(-2.01%)
Oct 16, 2015	20.93	21.23	20.79	21.15	4,839,462	+0.26(+1.25%)
Oct 15, 2015	20.45	20.91	20.32	20.89	5,458,270	+0.57(+2.83%)
Oct 14, 2015	20.57	20.76	20.27	20.32	6,614,522	-0.22(-1.08%)
Oct 13, 2015	21.25	21.27	20.51	20.54	8,782,260	-0.76(-3.59%)
Oct 12, 2015	21.43	21.49	21.18	21.30	2,670,329	-0.16(-0.76%)
Oct 09, 2015	21.66	21.76	21.38	21.47	3,952,939	-0.17(-0.78%)
Oct 08, 2015	21.44	21.66	20.82	21.64	3,734,965	+0.09(+0.42%)
Oct 07, 2015	21.37	21.69	21.26	21.55	4,133,834	+0.33(+1.54%)
Oct 06, 2015	21.16	21.26	21.02	21.22	5,416,278	+0.00(+0.00%)
Oct 05, 2015	20.82	21.29	20.82	21.22	5,717,561	+0.62(+3.01%)
Oct 02, 2015	20.06	20.60	19.72	20.60	5,452,746	+0.05(+0.22%)
Oct 01, 2015	20.42	20.62	20.15	20.55	5,693,183	+0.16(+0.80%)
Sep 30, 2015	20.31	20.49	20.10	20.39	10,196,448	+0.27(+1.33%)
Sep 29, 2015	20.46	20.46	20.01	20.12	6,493,169	-0.07(-0.32%)
Sep 28, 2015	20.68	20.80	20.12	20.19	5,323,894	-0.72(-3.44%)
Sep 25, 2015	21.13	21.25	20.82	20.91	4,836,046	+0.05(+0.22%)
Sep 24, 2015	20.62	20.94	20.45	20.86	5,880,625	+0.04(+0.19%)
Sep 23, 2015	21.02	21.06	20.62	20.82	3,922,829	-0.12(-0.59%)
Sep 22, 2015	21.08	21.19	20.77	20.94	4,146,455	-0.50(-2.34%)
Sep 21, 2015	21.50	21.66	21.31	21.45	3,934,271	+0.24(+1.11%)
Sep 18, 2015	21.09	21.58	20.91	21.21	6,322,491	-0.64(-2.93%)
Sep 17, 2015	21.96	22.32	21.79	21.85	5,922,033	-0.16(-0.71%)
Sep 16, 2015	21.71	22.05	21.55	22.01	4,727,761	+0.29(+1.35%)
Sep 15, 2015	21.33	21.84	21.26	21.71	4,963,675	+0.39(+1.84%)
Sep 14, 2015	21.46	21.50	21.27	21.32	4,096,255	-0.14(-0.67%)
Sep 11, 2015	21.24	21.47	21.17	21.47	3,990,892	+0.09(+0.43%)
Sep 10, 2015	21.12	21.55	21.08	21.38	5,382,814	+0.14(+0.65%)
Sep 09, 2015	21.77	22.00	21.18	21.24	6,622,897	-0.25(-1.18%)
Sep 08, 2015	21.35	21.52	21.05	21.49	6,628,545	+0.63(+3.04%)
Sep 04, 2015	21.17	20.86	20.86	20.86	7,725,092	-0.62(-2.89%)
Sep 03, 2015	21.45	21.80	21.41	21.48	7,385,556	-0.04(-0.18%)
Sep 02, 2015	21.74	21.96	21.27	21.52	4,793,232	+0.03(+0.15%)
Sep 01, 2015	21.62	21.83	21.33	21.49	7,161,555	-0.78(-3.52%)
Aug 31, 2015	22.44	22.50	22.17	22.27	6,071,793	-0.33(-1.44%)
Aug 28, 2015	22.23	22.67	22.02	22.60	7,658,292	+0.03(+0.14%)
Aug 27, 2015	21.98	22.70	21.87	22.56	8,184,127	+0.89(+4.13%)
Aug 26, 2015	21.65	21.70	20.87	21.67	10,630,874	+0.75(+3.59%)
Aug 25, 2015	22.33	22.46	20.90	20.92	11,347,437	-0.55(-2.56%)
Aug 24, 2015	21.00	22.25	20.26	21.47	10,869,498	-1.12(-4.97%)
Aug 21, 2015	23.20	23.31	22.58	22.59	9,832,824	-0.84(-3.59%)
Aug 20, 2015	23.67	23.73	23.41	23.43	4,672,843	-0.50(-2.10%)
Aug 19, 2015	24.16	24.22	23.83	23.93	4,148,296	-0.37(-1.50%)
Aug 18, 2015	24.40	24.45	24.16	24.30	3,056,729	-0.11(-0.45%)
Aug 17, 2015	24.18	24.42	24.09	24.41	2,427,884	+0.10(+0.40%)
Aug 14, 2015	24.24	24.48	24.05	24.31	3,776,346	+0.03(+0.13%)
Aug 13, 2015	24.53	24.59	24.26	24.28	3,354,689	-0.25(-1.00%)
Aug 12, 2015	24.61	24.61	23.99	24.53	3,644,622	-0.32(-1.28%)
Aug 11, 2015	24.93	24.99	24.74	24.85	2,850,640	-0.35(-1.39%)
Aug 10, 2015	25.01	25.26	25.01	25.20	2,545,256	+0.43(+1.73%)
Aug 07, 2015	24.95	25.03	24.64	24.77	4,595,993	-0.25(-1.01%)
Aug 06, 2015	25.07	25.14	24.83	25.02	3,812,771	-0.08(-0.34%)
Aug 05, 2015	25.16	25.26	24.97	25.11	3,750,746	+0.21(+0.83%)
Aug 04, 2015	25.01	25.08	24.81	24.90	3,198,186	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.