Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	152.75	159.29	151.19	156.82	1,756,472	+7.77(+5.21%)
Jul 30, 2020	151.38	156.86	144.07	149.05	2,287,933	-14.22(-8.71%)
Jul 29, 2020	164.30	168.53	152.86	163.27	2,649,407	-1.07(-0.65%)
Jul 28, 2020	162.25	168.80	158.57	164.34	2,003,797	-3.37(-2.01%)
Jul 27, 2020	164.73	171.79	162.02	167.71	2,556,730	+17.09(+11.35%)
Jul 24, 2020	148.10	151.63	144.35	150.62	1,768,856	+6.27(+4.34%)
Jul 23, 2020	152.35	156.95	138.68	144.35	2,865,725	-8.94(-5.83%)
Jul 22, 2020	149.11	155.04	147.09	153.29	2,311,416	+8.27(+5.70%)
Jul 21, 2020	148.25	150.41	140.82	145.03	2,157,268	+6.95(+5.03%)
Jul 20, 2020	133.59	139.67	132.58	138.08	1,606,541	+8.33(+6.42%)
Jul 17, 2020	124.03	130.75	122.25	129.75	1,794,966	+9.40(+7.81%)
Jul 16, 2020	122.57	125.49	118.17	120.35	1,413,686	-5.71(-4.53%)
Jul 15, 2020	123.46	126.06	118.80	126.06	1,236,770	+2.36(+1.91%)
Jul 14, 2020	114.39	123.84	112.99	123.69	1,725,140	+8.79(+7.65%)
Jul 13, 2020	126.99	128.54	113.39	114.90	1,934,458	-7.67(-6.26%)
Jul 10, 2020	126.46	126.94	119.33	122.58	1,523,136	-1.46(-1.18%)
Jul 09, 2020	126.70	129.39	117.54	124.04	2,417,692	-0.93(-0.74%)
Jul 08, 2020	122.56	126.60	119.01	124.97	2,597,896	+8.75(+7.53%)
Jul 07, 2020	109.38	117.79	109.07	116.22	2,078,478	+5.59(+5.05%)
Jul 06, 2020	109.45	112.34	107.31	110.63	1,400,739	+5.01(+4.74%)
Jul 02, 2020	105.51	111.73	105.01	105.62	1,824,997	-1.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.