Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
39.28
+0.71 (+1.84%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
886.84
916.10
876.77
893.55
179,770
-1.44(-0.16%)
Jul 28, 2017
854.23
900.75
853.75
894.99
256,797
+48.44(+5.72%)
Jul 27, 2017
887.80
894.99
831.20
846.55
339,567
-39.81(-4.49%)
Jul 26, 2017
800.99
909.38
798.11
886.36
443,080
+84.89(+10.59%)
Jul 25, 2017
797.63
801.47
179,494
-13.43(-1.65%)
Jul 24, 2017
868.13
871.97
803.86
814.89
243,558
-49.40(-5.72%)
Jul 21, 2017
871.01
874.37
851.35
864.30
175,703
+14.87(+1.75%)
Jul 20, 2017
831.68
864.35
826.89
849.43
193,299
+7.19(+0.85%)
Jul 19, 2017
841.75
859.02
821.13
842.23
173,602
-6.24(-0.73%)
Jul 18, 2017
857.58
864.78
838.40
848.47
201,844
+15.35(+1.84%)
Jul 17, 2017
825.93
848.47
824.97
833.12
205,503
+28.30(+3.52%)
Jul 14, 2017
824.87
798.11
804.82
282,299
+33.57(+4.35%)
Jul 13, 2017
803.38
813.46
763.09
771.25
268,611
-32.62(-4.06%)
Jul 12, 2017
820.17
835.52
800.99
803.86
293,253
+10.07(+1.27%)
Jul 11, 2017
775.09
798.59
741.07
793.79
317,201
+9.59(+1.22%)
Jul 10, 2017
717.05
787.56
711.77
784.20
295,921
+49.40(+6.72%)
Jul 07, 2017
767.41
768.37
710.82
734.80
370,151
-52.28(-6.64%)
Jul 06, 2017
813.46
814.41
775.57
787.08
285,966
-36.93(-4.48%)
Jul 05, 2017
807.70
834.08
780.84
824.01
302,956
+16.79(+2.08%)
Jul 03, 2017
847.51
851.35
803.38
807.22
246,203
-85.85(-9.61%)
Jun 30, 2017
873.89
906.02
873.41
893.08
184,539
+8.63(+0.98%)
Jun 29, 2017
916.10
922.81
863.34
884.44
338,194
-59.95(-6.35%)
Jun 28, 2017
921.85
946.31
894.99
944.39
242,991
+38.37(+4.23%)
Jun 27, 2017
946.31
958.78
904.11
906.02
282,260
-22.06(-2.38%)
Jun 26, 2017
904.11
957.83
902.67
928.09
230,691
-31.18(-3.25%)
Jun 23, 2017
946.79
961.66
925.69
959.26
254,299
+48.92(+5.37%)
Jun 22, 2017
889.72
923.29
881.56
910.34
350,420
+49.40(+5.74%)
Jun 21, 2017
817.77
867.17
816.33
860.94
329,166
+38.37(+4.66%)
Jun 20, 2017
831.68
832.64
801.95
822.57
276,833
-6.24(-0.75%)
Jun 19, 2017
838.88
872.93
825.45
828.80
307,328
-35.49(-4.11%)
Jun 16, 2017
854.23
880.12
832.64
864.30
344,725
+14.39(+1.69%)
Jun 15, 2017
820.65
885.88
815.85
849.91
339,036
+0.00(+0.00%)
Jun 14, 2017
1040
1045
803.86
849.91
759,443
-134.30(-13.65%)
Jun 13, 2017
912.26
1012
911.30
984.21
464,942
+61.39(+6.65%)
Jun 12, 2017
858.54
949.19
856.02
922.81
443,921
+47.48(+5.42%)
Jun 09, 2017
869.09
914.66
868.61
875.33
427,455
-47.00(-5.10%)
Jun 08, 2017
944.88
951.21
884.20
922.33
506,964
-51.32(-5.27%)
Jun 07, 2017
949.19
992.36
926.65
973.65
582,815
-4.80(-0.49%)
Jun 06, 2017
871.49
985.64
869.57
978.45
649,277
+146.29(+17.58%)
Jun 05, 2017
835.52
840.79
788.03
832.16
423,800
+13.91(+1.70%)
Jun 02, 2017
812.50
831.20
796.19
818.25
372,094
+31.66(+4.02%)
Jun 01, 2017
766.93
801.47
763.09
786.60
366,295
-1.92(-0.24%)
May 31, 2017
799.55
816.33
760.47
788.51
456,129
-10.55(-1.32%)
May 30, 2017
798.11
816.33
793.31
799.07
329,907
-29.74(-3.59%)
May 26, 2017
860.46
860.94
826.89
828.80
305,784
+15.83(+1.95%)
May 25, 2017
821.61
837.97
787.08
812.98
402,214
-34.53(-4.07%)
May 24, 2017
807.22
861.90
752.06
847.51
544,306
+20.62(+2.49%)
May 23, 2017
930.49
936.72
820.66
826.89
414,350
-93.05(-10.11%)
May 22, 2017
904.59
940.56
899.79
919.93
245,104
+35.49(+4.01%)
May 19, 2017
905.54
910.34
871.97
884.44
246,571
+2.88(+0.33%)
May 18, 2017
957.83
957.83
870.05
881.56
424,855
-96.41(-9.86%)
May 17, 2017
983.25
1017
940.56
977.97
510,603
+57.08(+6.20%)
May 16, 2017
907.94
934.32
894.51
920.89
368,385
+21.58(+2.40%)
May 15, 2017
943.44
946.79
840.79
899.31
468,816
+12.95(+1.46%)
May 12, 2017
891.16
920.89
867.17
886.36
535,961
+39.81(+4.70%)
May 11, 2017
780.36
851.35
779.88
846.55
490,656
+81.54(+10.66%)
May 10, 2017
745.35
787.56
745.35
765.01
395,454
+45.57(+6.33%)
May 09, 2017
699.30
724.24
684.91
719.45
379,652
-5.28(-0.73%)
May 08, 2017
731.44
732.40
682.52
724.72
393,325
+5.76(+0.80%)
May 05, 2017
683.48
746.79
681.08
718.97
368,521
+41.25(+6.09%)
May 04, 2017
719.93
733.36
658.05
677.72
587,469
-83.94(-11.02%)
May 03, 2017
784.20
846.55
754.94
761.66
479,855
-26.38(-3.35%)
May 02, 2017
781.80
824.97
772.69
788.03
248,626
-8.63(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.