Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
13.48
13.96
13.02
13.94
10,422,836
+0.28(+2.02%)
Jul 30, 2020
13.02
13.88
12.72
13.66
6,755,794
+0.39(+2.90%)
Jul 29, 2020
12.65
13.38
12.41
13.28
6,892,593
+0.54(+4.27%)
Jul 28, 2020
13.42
13.71
12.58
12.73
5,616,814
-0.51(-3.86%)
Jul 27, 2020
13.13
13.24
12.82
13.24
4,436,986
+0.14(+1.09%)
Jul 24, 2020
13.56
13.95
13.04
13.10
6,346,288
-0.97(-6.90%)
Jul 23, 2020
14.11
14.28
13.78
14.07
3,209,768
-0.11(-0.77%)
Jul 22, 2020
14.04
14.38
13.91
14.18
2,189,556
+0.08(+0.53%)
Jul 21, 2020
14.25
14.62
14.08
14.10
3,590,721
+0.00(+0.00%)
Jul 20, 2020
14.36
14.52
14.09
14.10
2,963,977
-0.42(-2.88%)
Jul 17, 2020
14.61
14.74
14.42
14.52
2,782,608
+0.02(+0.12%)
Jul 16, 2020
14.24
14.72
14.11
14.51
4,736,936
+0.10(+0.70%)
Jul 15, 2020
13.79
14.47
13.75
14.41
8,386,303
+0.89(+6.56%)
Jul 14, 2020
13.12
13.53
12.94
13.52
5,328,255
+0.26(+1.96%)
Jul 13, 2020
13.11
13.68
13.02
13.26
4,642,031
+0.29(+2.26%)
Jul 10, 2020
12.15
12.97
12.15
12.97
4,232,810
+0.72(+5.88%)
Jul 09, 2020
12.93
12.93
12.14
12.25
4,931,868
-0.66(-5.12%)
Jul 08, 2020
12.72
13.02
12.57
12.91
6,803,839
+0.24(+1.92%)
Jul 07, 2020
13.12
13.26
12.65
12.66
4,981,629
-0.64(-4.78%)
Jul 06, 2020
13.51
13.59
13.02
13.30
6,938,227
+0.13(+1.02%)
Jul 02, 2020
12.95
13.53
12.93
13.17
5,340,740
+0.49(+3.83%)
Jul 01, 2020
12.85
13.12
12.60
12.68
5,854,117
-0.12(-0.92%)
Jun 30, 2020
12.79
13.06
12.64
12.80
6,416,679
-0.01(-0.07%)
Jun 29, 2020
12.59
12.95
12.35
12.81
3,678,932
+0.41(+3.31%)
Jun 26, 2020
12.77
12.83
12.31
12.40
5,346,586
-0.49(-3.77%)
Jun 25, 2020
12.62
12.89
12.36
12.88
4,136,003
+0.15(+1.16%)
Jun 24, 2020
13.26
13.27
12.58
12.73
4,878,888
-0.71(-5.27%)
Jun 23, 2020
13.71
13.82
13.41
13.44
3,513,800
-0.08(-0.61%)
Jun 22, 2020
13.30
13.54
13.06
13.52
4,343,592
+0.10(+0.74%)
Jun 19, 2020
13.94
13.95
13.34
13.43
4,997,201
-0.21(-1.51%)
Jun 18, 2020
13.59
13.94
13.51
13.63
3,228,125
-0.15(-1.08%)
Jun 17, 2020
14.31
14.35
13.76
13.78
3,139,649
-0.54(-3.74%)
Jun 16, 2020
14.50
14.71
13.96
14.31
5,051,225
+0.49(+3.57%)
Jun 15, 2020
13.38
14.04
13.18
13.82
6,833,731
-0.22(-1.58%)
Jun 12, 2020
13.94
14.13
13.40
14.04
5,114,310
+0.82(+6.23%)
Jun 11, 2020
13.66
13.90
13.19
13.22
5,384,418
-1.43(-9.78%)
Jun 10, 2020
15.58
15.68
14.65
14.65
4,342,845
-0.92(-5.92%)
Jun 09, 2020
15.91
15.95
15.40
15.57
5,307,713
-0.78(-4.78%)
Jun 08, 2020
16.41
16.64
15.80
16.36
5,917,780
+1.16(+7.64%)
Jun 05, 2020
15.60
15.94
15.17
15.20
6,658,480
+0.64(+4.41%)
Jun 04, 2020
14.69
14.88
14.36
14.55
4,179,032
-0.22(-1.50%)
Jun 03, 2020
14.44
15.16
14.41
14.78
4,488,381
+0.61(+4.30%)
Jun 02, 2020
14.16
14.42
14.01
14.17
5,049,354
+0.17(+1.24%)
Jun 01, 2020
13.17
14.05
13.05
13.99
5,460,755
+0.92(+7.05%)
May 29, 2020
13.67
13.75
13.02
13.07
25,214,150
-0.77(-5.53%)
May 28, 2020
14.82
14.90
13.81
13.84
5,894,039
-1.05(-7.08%)
May 27, 2020
14.82
14.90
14.41
14.89
3,496,144
+0.54(+3.79%)
May 26, 2020
14.73
14.87
14.34
14.35
4,259,629
+0.37(+2.65%)
May 22, 2020
14.19
14.30
13.78
13.98
1,973,247
-0.21(-1.51%)
May 21, 2020
14.15
14.53
14.01
14.19
2,840,107
+0.00(+0.00%)
May 20, 2020
14.52
14.86
14.11
14.19
4,456,642
-0.12(-0.81%)
May 19, 2020
13.71
14.49
13.38
14.31
4,338,377
+0.49(+3.58%)
May 18, 2020
12.89
13.91
12.87
13.81
5,332,781
+1.56(+12.69%)
May 15, 2020
12.33
12.43
12.02
12.26
4,085,957
-0.41(-3.25%)
May 14, 2020
12.31
12.68
11.71
12.67
3,783,379
+0.02(+0.13%)
May 13, 2020
13.72
13.74
12.49
12.65
4,799,811
-1.26(-9.05%)
May 12, 2020
14.55
14.80
13.91
13.91
2,415,432
-0.56(-3.87%)
May 11, 2020
14.72
14.72
14.10
14.47
2,299,061
-0.45(-3.03%)
May 08, 2020
14.50
15.04
14.46
14.92
2,438,041
+0.66(+4.62%)
May 07, 2020
13.95
14.50
13.87
14.27
2,470,301
+0.52(+3.77%)
May 06, 2020
14.23
14.40
13.64
13.75
2,062,735
-0.27(-1.94%)
May 05, 2020
14.16
14.59
14.00
14.02
2,592,718
+0.17(+1.25%)
May 04, 2020
13.85
13.94
13.40
13.85
3,958,587
-0.17(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.