Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.08	40.08	39.87	39.94	14,655	-0.15(-0.37%)
Jul 29, 2021	40.06	40.17	40.02	40.09	24,817	+0.22(+0.55%)
Jul 28, 2021	40.08	40.08	39.75	39.87	90,356	-0.04(-0.09%)
Jul 27, 2021	39.99	39.99	39.77	39.91	10,874	-0.14(-0.36%)
Jul 26, 2021	39.83	40.05	39.83	40.05	17,085	+0.14(+0.35%)
Jul 23, 2021	39.91	39.93	39.69	39.91	23,176	+0.29(+0.73%)
Jul 22, 2021	39.71	39.71	39.49	39.62	14,534	-0.02(-0.05%)
Jul 21, 2021	39.49	39.64	39.31	39.64	10,921	+0.35(+0.89%)
Jul 20, 2021	38.90	39.43	38.90	39.29	18,876	+0.60(+1.55%)
Jul 19, 2021	39.01	39.06	38.46	38.69	49,716	-0.71(-1.80%)
Jul 16, 2021	39.91	39.91	39.40	39.40	13,216	-0.30(-0.76%)
Jul 15, 2021	39.68	39.70	39.54	39.70	29,832	-0.01(-0.03%)
Jul 14, 2021	39.68	39.87	39.66	39.71	24,830	+0.05(+0.13%)
Jul 13, 2021	39.81	39.81	39.66	39.66	10,406	-0.15(-0.38%)
Jul 12, 2021	39.71	39.82	39.66	39.81	19,826	+0.09(+0.23%)
Jul 09, 2021	39.51	39.73	39.50	39.72	16,585	+0.50(+1.27%)
Jul 08, 2021	39.20	39.29	39.01	39.22	18,222	-0.36(-0.91%)
Jul 07, 2021	39.50	39.62	39.36	39.58	15,349	+0.16(+0.41%)
Jul 06, 2021	39.74	39.74	39.19	39.42	14,317	-0.31(-0.78%)
Jul 02, 2021	39.64	39.73	39.51	39.73	24,278	+0.29(+0.74%)
Jul 01, 2021	39.40	39.48	39.31	39.44	23,238	+0.17(+0.43%)
Jun 30, 2021	39.21	39.29	39.13	39.27	20,107	+0.14(+0.36%)
Jun 29, 2021	39.30	39.32	39.08	39.13	191,842	-0.01(-0.04%)
Jun 28, 2021	39.31	39.31	39.05	39.14	16,593	-0.06(-0.14%)
Jun 25, 2021	39.07	39.20	39.07	39.20	28,667	+0.22(+0.56%)
Jun 24, 2021	38.82	38.99	38.82	38.98	9,743	+0.26(+0.67%)
Jun 23, 2021	38.94	38.94	38.70	38.72	19,478	-0.10(-0.26%)
Jun 22, 2021	38.83	38.90	38.57	38.82	13,487	+0.12(+0.31%)
Jun 21, 2021	38.19	38.70	38.19	38.70	17,474	+0.69(+1.82%)
Jun 18, 2021	38.38	38.38	38.01	38.01	14,886	-0.71(-1.83%)
Jun 17, 2021	39.21	39.21	38.52	38.72	21,288	-0.37(-0.95%)
Jun 16, 2021	39.39	39.39	38.92	39.09	30,326	-0.21(-0.53%)
Jun 15, 2021	39.35	39.40	39.26	39.30	20,489	-0.05(-0.13%)
Jun 14, 2021	39.54	39.54	39.13	39.35	46,812	-0.07(-0.18%)
Jun 11, 2021	39.64	39.64	39.29	39.42	20,954	+0.07(+0.18%)
Jun 10, 2021	39.60	39.60	39.32	39.35	16,969	-0.17(-0.43%)
Jun 09, 2021	39.69	39.69	39.47	39.52	37,885	-0.06(-0.15%)
Jun 08, 2021	39.49	39.62	39.42	39.58	29,353	-0.06(-0.15%)
Jun 07, 2021	39.69	39.85	39.45	39.64	32,053	+0.06(+0.15%)
Jun 04, 2021	39.47	39.60	39.45	39.58	15,421	+0.28(+0.71%)
Jun 03, 2021	39.23	39.34	39.04	39.30	16,457	-0.02(-0.05%)
Jun 02, 2021	39.39	39.39	39.20	39.32	18,044	+0.10(+0.25%)
Jun 01, 2021	39.51	39.51	39.17	39.22	16,873	+0.10(+0.26%)
May 28, 2021	39.33	39.33	39.12	39.12	19,721	-0.08(-0.20%)
May 27, 2021	39.11	39.26	39.11	39.20	20,311	+0.15(+0.38%)
May 26, 2021	39.20	39.20	38.96	39.05	22,879	+0.01(+0.03%)
May 25, 2021	39.55	39.55	38.99	39.04	30,009	-0.21(-0.54%)
May 24, 2021	39.29	39.32	39.17	39.25	31,041	+0.29(+0.74%)
May 21, 2021	39.13	39.19	38.93	38.96	63,204	+0.09(+0.23%)
May 20, 2021	38.54	38.96	38.54	38.87	9,141	+0.25(+0.65%)
May 19, 2021	38.45	38.62	38.13	38.62	18,237	-0.23(-0.60%)
May 18, 2021	39.36	39.36	38.85	38.85	29,241	-0.38(-0.96%)
May 17, 2021	39.28	39.31	39.09	39.23	23,298	-0.08(-0.20%)
May 14, 2021	39.10	39.32	39.02	39.31	15,060	+0.55(+1.42%)
May 13, 2021	38.11	38.83	38.11	38.76	38,045	+0.60(+1.57%)
May 12, 2021	38.84	38.84	38.14	38.16	39,078	-0.72(-1.85%)
May 11, 2021	39.25	39.25	38.67	38.88	27,956	-0.52(-1.32%)
May 10, 2021	39.65	39.77	39.40	39.40	29,902	-0.11(-0.28%)
May 07, 2021	39.28	39.52	39.16	39.51	25,267	+0.33(+0.84%)
May 06, 2021	38.97	39.18	38.82	39.18	17,956	+0.35(+0.90%)
May 05, 2021	38.91	38.93	38.69	38.83	6,877	+0.16(+0.41%)
May 04, 2021	38.70	38.70	38.40	38.67	13,258	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.