Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.47	38.77	38.36	38.71	227,778	+0.32(+0.83%)
Jul 28, 2022	38.13	38.41	37.70	38.39	115,422	+0.29(+0.76%)
Jul 27, 2022	37.52	38.22	37.52	38.10	45,114	+0.80(+2.14%)
Jul 26, 2022	37.52	37.58	37.25	37.30	28,118	-0.40(-1.06%)
Jul 25, 2022	37.66	37.79	37.52	37.70	301,738	+0.09(+0.24%)
Jul 22, 2022	37.94	38.03	37.44	37.61	18,232	-0.32(-0.84%)
Jul 21, 2022	37.64	37.93	37.33	37.93	97,117	+0.21(+0.56%)
Jul 20, 2022	37.65	37.83	37.49	37.72	53,448	+0.13(+0.35%)
Jul 19, 2022	37.06	37.63	36.91	37.59	59,945	+0.94(+2.56%)
Jul 18, 2022	37.27	37.27	36.63	36.65	19,711	-0.23(-0.62%)
Jul 15, 2022	36.47	36.89	36.47	36.88	30,293	+0.71(+1.96%)
Jul 14, 2022	35.79	36.21	35.61	36.17	55,233	-0.22(-0.60%)
Jul 13, 2022	36.07	36.62	36.04	36.39	46,409	-0.18(-0.49%)
Jul 12, 2022	36.64	37.01	36.42	36.57	208,203	-0.21(-0.57%)
Jul 11, 2022	36.81	36.98	36.72	36.78	28,475	-0.34(-0.92%)
Jul 08, 2022	37.16	37.29	36.90	37.12	66,534	-0.04(-0.11%)
Jul 07, 2022	37.04	37.21	36.94	37.16	46,470	+0.51(+1.39%)
Jul 06, 2022	36.68	36.87	36.41	36.65	27,716	+0.05(+0.14%)
Jul 05, 2022	36.25	36.60	35.84	36.60	41,043	-0.03(-0.08%)
Jul 01, 2022	36.26	36.69	35.92	36.63	84,204	+0.36(+0.99%)
Jun 30, 2022	36.18	36.50	35.87	36.27	40,940	-0.29(-0.79%)
Jun 29, 2022	36.61	36.73	36.43	36.56	31,763	-0.05(-0.14%)
Jun 28, 2022	37.55	37.67	36.61	36.61	61,446	-0.62(-1.67%)
Jun 27, 2022	37.46	37.46	37.15	37.23	116,950	-0.07(-0.19%)
Jun 24, 2022	36.56	37.32	36.52	37.30	57,431	+1.11(+3.07%)
Jun 23, 2022	36.09	36.23	35.76	36.19	37,780	+0.24(+0.67%)
Jun 22, 2022	35.72	36.30	35.72	35.95	173,254	-0.11(-0.31%)
Jun 21, 2022	35.78	36.18	35.78	36.06	25,498	+0.74(+2.10%)
Jun 17, 2022	35.40	35.55	35.02	35.32	41,275	+0.03(+0.09%)
Jun 16, 2022	35.58	35.62	35.06	35.29	49,289	-1.07(-2.94%)
Jun 15, 2022	36.37	36.77	35.79	36.36	75,859	+0.32(+0.89%)
Jun 14, 2022	36.36	36.46	35.78	36.04	70,565	-0.14(-0.39%)
Jun 13, 2022	36.55	36.73	36.02	36.18	89,157	-1.31(-3.49%)
Jun 10, 2022	38.09	38.09	37.48	37.49	105,327	-1.03(-2.67%)
Jun 09, 2022	39.37	39.40	38.52	38.52	31,974	-1.04(-2.63%)
Jun 08, 2022	39.76	39.92	39.48	39.56	63,794	-0.46(-1.15%)
Jun 07, 2022	39.41	40.05	39.32	40.02	39,504	+0.38(+0.95%)
Jun 06, 2022	39.91	40.02	39.58	39.64	33,336	+0.12(+0.31%)
Jun 03, 2022	39.72	39.72	39.46	39.52	59,432	-0.48(-1.20%)
Jun 02, 2022	39.42	40.00	39.14	40.00	53,996	+0.50(+1.27%)
Jun 01, 2022	40.11	40.11	39.29	39.50	38,157	-0.33(-0.83%)
May 31, 2022	40.03	40.15	39.59	39.83	65,332	-0.26(-0.65%)
May 27, 2022	39.46	40.09	39.46	40.09	88,327	+0.73(+1.85%)
May 26, 2022	38.80	39.52	38.80	39.36	46,723	+0.67(+1.73%)
May 25, 2022	38.35	38.84	38.22	38.69	119,764	+0.33(+0.86%)
May 24, 2022	38.21	38.45	37.69	38.36	74,154	-0.10(-0.26%)
May 23, 2022	38.17	38.58	38.00	38.46	64,947	+0.77(+2.04%)
May 20, 2022	38.09	38.09	36.95	37.69	64,868	+0.02(+0.05%)
May 19, 2022	37.73	38.03	37.49	37.67	71,016	-0.37(-0.97%)
May 18, 2022	39.16	39.16	37.93	38.04	92,900	-1.41(-3.57%)
May 17, 2022	39.35	39.46	39.04	39.45	88,256	+0.72(+1.86%)
May 16, 2022	38.67	39.04	38.44	38.73	91,655	+0.02(+0.05%)
May 13, 2022	38.38	38.81	38.34	38.71	147,027	+0.65(+1.71%)
May 12, 2022	37.91	38.26	37.42	38.06	154,704	-0.01(-0.03%)
May 11, 2022	38.40	38.97	38.01	38.07	106,769	-0.44(-1.14%)
May 10, 2022	39.14	39.14	38.22	38.51	109,139	-0.11(-0.28%)
May 09, 2022	39.11	39.11	38.47	38.62	120,105	-0.88(-2.23%)
May 06, 2022	39.55	39.62	38.97	39.50	86,611	-0.09(-0.23%)
May 05, 2022	40.57	40.57	39.29	39.59	30,669	-1.20(-2.94%)
May 04, 2022	39.74	40.84	39.56	40.79	35,815	+1.17(+2.95%)
May 03, 2022	39.32	39.86	39.29	39.62	78,974	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.