Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.223
1.297
1.223
1.287
195,917,344
+0.05(+4.43%)
Jul 28, 2016
1.230
1.263
1.218
1.233
139,960,672
+0.00(+0.00%)
Jul 27, 2016
1.328
1.330
1.211
1.233
217,046,864
-0.04(-2.99%)
Jul 26, 2016
1.195
1.275
1.187
1.271
184,901,776
+0.05(+4.09%)
Jul 25, 2016
1.275
1.279
1.189
1.221
230,659,712
-0.06(-4.64%)
Jul 22, 2016
1.221
1.306
1.190
1.280
275,587,520
+0.10(+8.45%)
Jul 21, 2016
1.168
1.247
1.159
1.180
276,173,088
+0.05(+4.85%)
Jul 20, 2016
1.047
1.147
1.035
1.126
155,107,072
+0.06(+5.33%)
Jul 19, 2016
1.076
1.090
1.052
1.069
116,393,024
-0.02(-2.17%)
Jul 18, 2016
1.054
1.092
1.021
1.092
94,651,776
+0.04(+4.07%)
Jul 15, 2016
1.078
1.107
1.047
1.050
113,697,288
-0.02(-1.78%)
Jul 14, 2016
1.052
1.088
1.038
1.069
170,431,040
+0.04(+3.45%)
Jul 13, 2016
1.069
1.085
1.014
1.033
121,860,528
-0.05(-5.02%)
Jul 12, 2016
1.028
1.090
1.016
1.088
162,902,896
+0.09(+9.57%)
Jul 11, 2016
1.024
1.031
0.9903
0.9927
95,699,088
-0.01(-1.41%)
Jul 08, 2016
1.033
1.005
1.014
1.007
107,661,680
+0.00(+0.24%)
Jul 07, 2016
1.057
1.085
1.002
1.005
148,126,832
-0.03(-2.76%)
Jul 06, 2016
1.012
1.033
1.002
1.033
102,973,920
+0.01(+1.16%)
Jul 05, 2016
1.043
1.051
0.9808
1.021
133,876,216
-0.07(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.