Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.46	32.46	31.84	32.03	1,457	-0.30(-0.94%)
Jul 30, 2019	32.33	32.47	32.26	32.33	2,320	-0.04(-0.12%)
Jul 29, 2019	32.49	32.53	32.29	32.37	2,304	-0.07(-0.22%)
Jul 26, 2019	32.19	32.44	32.19	32.44	2,033	+0.52(+1.64%)
Jul 25, 2019	32.05	32.05	31.92	31.92	2,077	-0.03(-0.11%)
Jul 24, 2019	31.91	31.95	31.91	31.95	1,183	+0.06(+0.19%)
Jul 23, 2019	31.78	31.90	31.78	31.89	2,486	+0.15(+0.48%)
Jul 22, 2019	31.83	31.87	31.70	31.74	8,470	-0.16(-0.50%)
Jul 19, 2019	32.07	32.08	31.90	31.90	3,638	-0.15(-0.47%)
Jul 18, 2019	31.79	32.05	31.79	32.05	2,349	+0.25(+0.80%)
Jul 17, 2019	31.79	31.79	31.79	31.79	117	+0.04(+0.12%)
Jul 16, 2019	31.92	32.28	31.75	31.75	1,798	-0.13(-0.41%)
Jul 15, 2019	31.78	31.90	31.78	31.89	2,070	+0.00(+0.01%)
Jul 12, 2019	31.87	31.88	31.87	31.88	214	+0.11(+0.34%)
Jul 11, 2019	31.83	31.86	31.75	31.78	868	-0.18(-0.55%)
Jul 10, 2019	31.94	32.08	31.91	31.95	1,993	+0.04(+0.12%)
Jul 09, 2019	31.87	31.95	31.87	31.92	3,384	-0.12(-0.39%)
Jul 08, 2019	32.19	32.20	31.98	32.04	7,277	-0.06(-0.20%)
Jul 05, 2019	32.06	32.12	31.87	32.10	2,461	+0.02(+0.06%)
Jul 03, 2019	31.66	32.09	31.66	32.09	3,745	+0.51(+1.62%)
Jul 02, 2019	31.55	31.60	31.44	31.57	4,121	+0.19(+0.61%)
Jul 01, 2019	31.40	31.48	31.25	31.38	84,195	+0.13(+0.42%)
Jun 28, 2019	31.19	31.25	31.19	31.25	535	+0.11(+0.36%)
Jun 27, 2019	30.83	31.15	30.79	31.14	1,487	+0.21(+0.69%)
Jun 26, 2019	31.12	31.12	30.88	30.92	2,948	-0.38(-1.21%)
Jun 25, 2019	31.33	31.43	31.28	31.30	3,863	-0.04(-0.13%)
Jun 24, 2019	31.38	31.48	31.33	31.35	5,558	-0.07(-0.23%)
Jun 21, 2019	31.54	31.54	31.38	31.42	3,116	-0.17(-0.53%)
Jun 20, 2019	31.55	31.59	31.48	31.59	3,599	+0.14(+0.45%)
Jun 19, 2019	31.36	31.44	31.13	31.44	2,281	+0.12(+0.39%)
Jun 18, 2019	31.55	31.59	31.29	31.32	1,405	-0.13(-0.40%)
Jun 17, 2019	31.51	31.52	31.44	31.45	14,533	-0.27(-0.86%)
Jun 14, 2019	31.74	31.83	31.72	31.72	3,116	+0.03(+0.11%)
Jun 13, 2019	31.88	31.88	31.68	31.69	1,748	-0.07(-0.22%)
Jun 12, 2019	31.63	31.77	31.53	31.76	4,283	+0.12(+0.38%)
Jun 11, 2019	31.61	31.69	31.57	31.64	1,806	+0.13(+0.40%)
Jun 10, 2019	31.66	31.66	31.39	31.51	826	-0.10(-0.33%)
Jun 07, 2019	31.64	31.66	31.61	31.61	5,158	+0.33(+1.06%)
Jun 06, 2019	31.12	31.34	31.12	31.28	3,029	+0.21(+0.68%)
Jun 05, 2019	30.85	31.12	30.85	31.07	5,556	+0.34(+1.10%)
Jun 04, 2019	30.52	30.74	30.49	30.73	17,968	+0.40(+1.32%)
Jun 03, 2019	30.19	30.33	30.07	30.33	55,518	+0.22(+0.73%)
May 31, 2019	30.05	30.12	29.91	30.12	1,934	-0.23(-0.75%)
May 30, 2019	30.39	30.39	30.25	30.34	4,313	+0.08(+0.25%)
May 29, 2019	30.22	30.30	30.21	30.27	3,347	-0.33(-1.07%)
May 28, 2019	30.92	30.92	30.49	30.59	4,329	-0.21(-0.69%)
May 24, 2019	30.73	30.88	30.73	30.81	1,612	+0.12(+0.38%)
May 23, 2019	30.85	30.88	30.61	30.69	3,638	-0.44(-1.41%)
May 22, 2019	31.16	31.16	31.07	31.13	2,128	+0.03(+0.09%)
May 21, 2019	31.27	31.27	31.10	31.10	2,302	-0.03(-0.10%)
May 20, 2019	31.29	31.29	31.12	31.13	6,363	-0.22(-0.71%)
May 17, 2019	31.59	31.61	31.31	31.36	6,233	-0.07(-0.21%)
May 16, 2019	31.31	31.64	31.31	31.42	8,787	+0.09(+0.29%)
May 15, 2019	31.28	31.39	31.23	31.33	1,717	+0.01(+0.04%)
May 14, 2019	31.38	31.51	31.32	31.32	5,187	+0.04(+0.12%)
May 13, 2019	31.15	31.43	31.10	31.28	7,918	-0.36(-1.15%)
May 10, 2019	31.27	31.69	31.18	31.65	8,275	+0.34(+1.08%)
May 09, 2019	31.18	31.31	31.18	31.31	866	+0.04(+0.13%)
May 08, 2019	31.35	31.35	31.19	31.27	729	-0.01(-0.03%)
May 07, 2019	31.45	31.45	31.18	31.27	1,166	-0.33(-1.05%)
May 06, 2019	31.26	31.60	31.26	31.60	2,206	+0.13(+0.40%)
May 03, 2019	31.53	31.60	31.48	31.48	1,719	-0.01(-0.03%)
May 02, 2019	31.62	31.62	31.35	31.49	5,817	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.