Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.72	42.10	41.56	42.08	5,492	+0.35(+0.85%)
Jul 28, 2022	41.20	41.73	41.20	41.73	5,411	+0.65(+1.58%)
Jul 27, 2022	40.20	41.21	40.15	41.08	5,838	+0.78(+1.95%)
Jul 26, 2022	40.37	40.46	40.15	40.30	9,669	-0.48(-1.17%)
Jul 25, 2022	40.72	40.81	40.59	40.77	4,897	-0.23(-0.56%)
Jul 22, 2022	41.14	41.33	40.76	41.00	6,341	-0.01(-0.02%)
Jul 21, 2022	40.31	41.01	39.97	41.01	5,797	+0.39(+0.95%)
Jul 20, 2022	40.34	40.62	40.17	40.62	25,562	+0.27(+0.66%)
Jul 19, 2022	39.63	40.39	39.63	40.36	9,873	+1.15(+2.94%)
Jul 18, 2022	39.59	39.74	39.17	39.20	7,965	-0.05(-0.13%)
Jul 15, 2022	39.15	39.43	38.68	39.25	12,289	+0.44(+1.14%)
Jul 14, 2022	38.34	38.81	38.15	38.81	7,109	-0.18(-0.45%)
Jul 13, 2022	38.23	39.14	38.08	38.99	40,635	+0.00(+0.01%)
Jul 12, 2022	38.79	39.44	38.79	38.98	3,580	+0.01(+0.01%)
Jul 11, 2022	38.67	39.15	38.67	38.98	15,053	+0.03(+0.08%)
Jul 08, 2022	38.64	39.04	38.59	38.95	9,253	+0.18(+0.46%)
Jul 07, 2022	38.25	38.79	38.25	38.77	6,421	+0.65(+1.70%)
Jul 06, 2022	38.26	38.26	37.68	38.12	9,589	-0.13(-0.35%)
Jul 05, 2022	37.08	38.25	37.02	38.25	4,065	+0.58(+1.53%)
Jul 01, 2022	36.66	37.71	36.66	37.68	12,069	+0.89(+2.43%)
Jun 30, 2022	36.13	36.94	35.84	36.78	6,175	+0.18(+0.50%)
Jun 29, 2022	36.80	36.80	36.33	36.60	4,185	-0.12(-0.34%)
Jun 28, 2022	37.83	37.97	36.72	36.72	5,166	-0.87(-2.32%)
Jun 27, 2022	37.35	37.92	37.23	37.60	11,325	+0.33(+0.88%)
Jun 24, 2022	36.62	37.31	36.62	37.27	10,551	+0.90(+2.48%)
Jun 23, 2022	35.71	36.39	35.71	36.37	9,036	+0.70(+1.96%)
Jun 22, 2022	34.98	35.84	34.98	35.66	6,331	+0.19(+0.54%)
Jun 21, 2022	35.74	35.95	35.24	35.47	16,257	+0.23(+0.65%)
Jun 17, 2022	35.35	35.54	34.87	35.24	9,275	-0.12(-0.34%)
Jun 16, 2022	36.82	36.82	35.16	35.36	21,567	-2.42(-6.40%)
Jun 15, 2022	37.97	38.28	37.52	37.78	8,644	+0.16(+0.42%)
Jun 14, 2022	37.99	38.10	37.35	37.62	9,153	-0.19(-0.50%)
Jun 13, 2022	38.53	38.72	37.66	37.81	14,416	-1.97(-4.96%)
Jun 10, 2022	40.46	40.81	39.76	39.78	19,291	-1.51(-3.65%)
Jun 09, 2022	41.24	41.77	41.24	41.29	6,233	-0.21(-0.50%)
Jun 08, 2022	42.09	42.09	41.44	41.50	14,497	-0.86(-2.04%)
Jun 07, 2022	41.68	42.38	41.51	42.36	14,039	+0.19(+0.45%)
Jun 06, 2022	42.49	42.49	42.07	42.17	15,909	-0.01(-0.02%)
Jun 03, 2022	42.13	42.46	42.01	42.18	9,004	-0.33(-0.77%)
Jun 02, 2022	41.74	42.51	41.74	42.51	69,385	+0.82(+1.97%)
Jun 01, 2022	42.07	42.07	41.37	41.69	12,320	-0.20(-0.49%)
May 31, 2022	42.11	42.12	41.55	41.89	10,669	-0.50(-1.18%)
May 27, 2022	41.73	42.39	41.73	42.39	14,739	+0.90(+2.17%)
May 26, 2022	40.51	41.60	40.51	41.49	10,868	+1.39(+3.46%)
May 25, 2022	38.74	40.29	38.74	40.10	31,698	+1.17(+3.01%)
May 24, 2022	39.55	39.55	38.37	38.93	22,802	-0.97(-2.44%)
May 23, 2022	40.36	40.36	39.62	39.90	14,212	-0.09(-0.22%)
May 20, 2022	40.44	40.44	39.00	39.99	8,699	+0.03(+0.07%)
May 19, 2022	39.28	40.57	39.28	39.96	21,007	+0.32(+0.80%)
May 18, 2022	40.90	40.90	39.52	39.64	19,967	-2.12(-5.08%)
May 17, 2022	41.29	41.78	40.68	41.77	34,742	+1.19(+2.93%)
May 16, 2022	40.59	40.89	39.61	40.58	17,123	-0.28(-0.68%)
May 13, 2022	40.39	41.03	40.38	40.85	15,123	+0.78(+1.95%)
May 12, 2022	38.81	40.08	38.62	40.07	85,271	+1.25(+3.22%)
May 11, 2022	40.30	40.42	38.74	38.82	51,148	-1.45(-3.60%)
May 10, 2022	41.67	41.67	39.76	40.27	25,873	-0.72(-1.77%)
May 09, 2022	40.88	41.83	40.78	40.99	20,477	-0.54(-1.29%)
May 06, 2022	41.71	41.77	40.70	41.53	27,716	-0.59(-1.39%)
May 05, 2022	43.50	43.50	41.65	42.11	18,302	-2.10(-4.75%)
May 04, 2022	42.63	44.25	42.00	44.22	16,023	+1.85(+4.38%)
May 03, 2022	41.74	42.49	41.62	42.36	19,946	+0.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.