Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2020
56.21
56.21
56.21
0
-40.79(-42.05%)
May 15, 2020
100.34
108.86
95.00
97.00
49,200
-15.52(-13.79%)
May 14, 2020
120.50
120.50
103.06
112.52
18,021
-12.98(-10.34%)
May 13, 2020
122.28
135.00
120.00
125.50
17,309
-0.89(-0.71%)
May 12, 2020
119.95
132.00
115.00
126.39
27,593
-2.49(-1.93%)
May 11, 2020
112.37
134.95
112.37
128.88
30,252
+16.88(+15.07%)
May 08, 2020
121.52
121.52
110.00
112.00
29,400
-12.87(-10.31%)
May 07, 2020
92.24
132.00
89.59
124.87
50,464
+13.72(+12.34%)
May 06, 2020
115.00
132.00
104.95
111.15
54,762
+11.32(+11.34%)
May 05, 2020
134.00
134.00
90.00
99.83
57,785
-69.26(-40.96%)
May 04, 2020
205.34
222.29
169.09
169.09
8,285
-30.27(-15.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.