Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
65.34
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1046
1074
993.66
995.55
57,199
-68.81(-6.47%)
Jul 30, 2014
1100
1109
1054
1064
70,268
-18.31(-1.69%)
Jul 29, 2014
1084
1102
1082
1083
38,560
-8.48(-0.78%)
Jul 28, 2014
1098
1102
1072
1091
26,996
-9.33(-0.85%)
Jul 25, 2014
1118
1118
1096
1100
18,955
-24.82(-2.21%)
Jul 24, 2014
1125
1138
1114
1125
20,570
+4.03(+0.36%)
Jul 23, 2014
1112
1122
1095
1121
26,711
+20.79(+1.89%)
Jul 22, 2014
1092
1110
1089
1100
21,691
+23.11(+2.15%)
Jul 21, 2014
1071
1080
1059
1077
24,961
+4.71(+0.44%)
Jul 18, 2014
1070
1080
1057
1073
28,778
+8.22(+0.77%)
Jul 17, 2014
1115
1125
1061
1064
41,832
-52.30(-4.68%)
Jul 16, 2014
1082
1119
1081
1117
30,939
+47.76(+4.47%)
Jul 15, 2014
1075
1082
1049
1069
36,479
-14.29(-1.32%)
Jul 14, 2014
1070
1087
1069
1083
25,083
+27.04(+2.56%)
Jul 11, 2014
1075
1078
1048
1056
41,458
-24.82(-2.30%)
Jul 10, 2014
1088
1093
1065
1081
41,660
-31.58(-2.84%)
Jul 09, 2014
1095
1114
1092
1113
19,865
+21.83(+2.00%)
Jul 08, 2014
1091
1100
1079
1091
28,584
-6.17(-0.56%)
Jul 07, 2014
1118
1122
1092
1097
24,263
-24.82(-2.21%)
Jul 03, 2014
1123
1122
1122
1122
11,870
+10.96(+0.99%)
Jul 02, 2014
1111
1122
1103
1111
19,953
-4.28(-0.38%)
Jul 01, 2014
1126
1131
1108
1115
24,790
+1.37(+0.12%)
Jun 30, 2014
1111
1117
1097
1114
27,060
+2.31(+0.21%)
Jun 27, 2014
1104
1112
1092
1111
17,695
+0.77(+0.07%)
Jun 26, 2014
1110
1115
1081
1111
22,291
+3.17(+0.29%)
Jun 25, 2014
1071
1110
1066
1107
48,780
+22.85(+2.11%)
Jun 24, 2014
1153
1155
1076
1085
57,666
-71.04(-6.15%)
Jun 23, 2014
1154
1164
1146
1156
41,607
+11.13(+0.97%)
Jun 20, 2014
1122
1145
1117
1145
31,807
+33.46(+3.01%)
Jun 19, 2014
1089
1111
1081
1111
36,310
+23.37(+2.15%)
Jun 18, 2014
1063
1089
1055
1088
32,746
+25.84(+2.43%)
Jun 17, 2014
1058
1064
1043
1062
33,852
-4.36(-0.41%)
Jun 16, 2014
1057
1072
1052
1066
34,720
+19.26(+1.84%)
Jun 13, 2014
1027
1047
1008
1047
22,428
+29.35(+2.88%)
Jun 12, 2014
1020
1037
1012
1018
34,602
+10.79(+1.07%)
Jun 11, 2014
988.10
1012
981.00
1007
16,786
+10.87(+1.09%)
Jun 10, 2014
1001
1004
990.58
995.97
13,968
-0.77(-0.08%)
Jun 06, 2014
983.48
1001
980.23
996.75
16,795
+24.82(+2.55%)
Jun 05, 2014
953.01
975.78
947.70
971.92
19,672
+16.60(+1.74%)
Jun 04, 2014
954.89
958.16
944.37
955.32
9,610
-1.97(-0.21%)
Jun 03, 2014
944.11
960.71
941.28
957.29
8,862
+10.18(+1.08%)
Jun 02, 2014
955.15
959.51
939.32
947.10
16,479
-3.77(-0.40%)
May 30, 2014
943.68
953.78
937.95
950.87
9,471
-2.91(-0.31%)
May 29, 2014
939.40
955.20
928.27
953.78
16,079
+24.05(+2.59%)
May 28, 2014
927.25
939.14
919.20
929.73
11,207
+4.28(+0.46%)
May 27, 2014
924.34
931.10
915.10
925.45
12,277
+6.59(+0.72%)
May 23, 2014
922.11
918.86
918.86
918.86
9,475
-9.33(-1.01%)
May 22, 2014
920.06
937.18
919.97
928.19
8,774
+5.14(+0.56%)
May 21, 2014
906.28
928.79
906.28
923.05
19,893
+26.19(+2.92%)
May 20, 2014
903.97
908.93
892.41
896.87
9,839
-7.02(-0.78%)
May 19, 2014
889.68
911.84
889.25
903.88
14,654
+7.62(+0.85%)
May 16, 2014
905.51
905.51
882.40
896.27
14,577
-7.45(-0.82%)
May 15, 2014
930.67
933.07
883.34
903.71
26,201
-31.41(-3.36%)
May 14, 2014
935.89
943.94
931.87
935.12
7,024
+0.60(+0.06%)
May 13, 2014
927.76
937.95
926.14
934.52
11,207
+10.19(+1.10%)
May 12, 2014
915.95
925.71
909.45
924.34
10,810
+17.97(+1.98%)
May 09, 2014
910.47
915.78
895.50
906.37
27,628
-1.63(-0.18%)
May 08, 2014
945.22
947.02
905.52
907.99
25,763
-40.06(-4.23%)
May 07, 2014
938.29
952.07
921.09
948.05
23,920
+23.45(+2.54%)
May 06, 2014
922.88
938.03
922.28
924.60
16,830
+4.37(+0.47%)
May 05, 2014
896.87
924.94
893.36
920.23
14,845
+12.07(+1.33%)
May 02, 2014
899.77
926.99
893.53
908.16
22,000
+5.39(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.