Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
133.55
+0.02 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.341
7.390
7.299
7.379
677,566
+0.05(+0.74%)
Jul 28, 2006
7.285
7.370
7.285
7.325
601,097
+0.05(+0.70%)
Jul 27, 2006
7.367
7.412
7.265
7.274
549,357
-0.08(-1.12%)
Jul 26, 2006
7.302
7.376
7.279
7.356
848,384
+0.04(+0.55%)
Jul 25, 2006
7.369
7.375
7.281
7.316
952,625
-0.05(-0.69%)
Jul 24, 2006
7.269
7.379
7.283
7.367
483,160
+0.10(+1.37%)
Jul 21, 2006
7.339
7.342
7.248
7.267
587,401
-0.07(-0.96%)
Jul 20, 2006
7.230
7.342
7.230
7.337
1,349,806
+0.11(+1.50%)
Jul 19, 2006
7.211
7.267
7.190
7.228
1,651,496
+0.04(+0.49%)
Jul 18, 2006
7.234
7.234
7.136
7.193
1,030,996
-0.03(-0.46%)
Jul 17, 2006
7.269
7.299
7.183
7.227
813,383
-0.04(-0.58%)
Jul 14, 2006
7.309
7.309
7.258
7.269
1,057,246
-0.04(-0.55%)
Jul 13, 2006
7.419
7.423
7.288
7.309
1,118,117
-0.11(-1.49%)
Jul 12, 2006
7.407
7.437
7.379
7.419
1,315,947
-0.02(-0.24%)
Jul 11, 2006
7.430
7.446
7.377
7.437
831,645
-0.01(-0.09%)
Jul 10, 2006
7.491
7.505
7.421
7.444
1,026,811
-0.02(-0.26%)
Jul 07, 2006
7.458
7.514
7.430
7.463
808,057
+0.01(+0.09%)
Jul 06, 2006
7.423
7.479
7.421
7.456
1,612,691
+0.02(+0.33%)
Jul 05, 2006
7.614
7.614
7.405
7.432
1,279,424
-0.18(-2.39%)
Jul 03, 2006
7.574
7.614
7.509
7.614
466,421
+0.10(+1.28%)
Jun 30, 2006
7.539
7.572
7.502
7.518
1,723,019
-0.02(-0.21%)
Jun 29, 2006
7.419
7.553
7.395
7.533
1,201,434
+0.15(+2.04%)
Jun 28, 2006
7.334
7.393
7.302
7.383
557,727
+0.06(+0.77%)
Jun 27, 2006
7.379
7.446
7.313
7.327
948,440
-0.04(-0.52%)
Jun 26, 2006
7.313
7.376
7.293
7.365
922,951
+0.11(+1.55%)
Jun 23, 2006
7.265
7.290
7.200
7.253
645,228
-0.01(-0.14%)
Jun 22, 2006
7.267
7.307
7.214
7.263
1,058,007
-0.02(-0.29%)
Jun 21, 2006
7.283
7.318
7.255
7.285
1,050,398
-0.00(-0.05%)
Jun 20, 2006
7.263
7.325
7.230
7.288
1,251,272
+0.02(+0.29%)
Jun 19, 2006
7.339
7.370
7.230
7.267
893,276
-0.04(-0.58%)
Jun 16, 2006
7.405
7.411
7.279
7.309
833,927
-0.06(-0.83%)
Jun 15, 2006
7.192
7.377
7.178
7.370
1,181,270
+0.19(+2.71%)
Jun 14, 2006
7.213
7.235
7.118
7.176
1,087,682
-0.04(-0.58%)
Jun 13, 2006
7.299
7.335
7.202
7.218
1,360,839
-0.08(-1.03%)
Jun 12, 2006
7.440
7.444
7.293
7.293
763,546
-0.11(-1.49%)
Jun 09, 2006
7.451
7.491
7.370
7.404
924,472
-0.03(-0.45%)
Jun 08, 2006
7.539
7.539
7.339
7.437
1,544,972
-0.10(-1.33%)
Jun 07, 2006
7.560
7.561
7.486
7.537
1,463,938
-0.02(-0.32%)
Jun 06, 2006
7.549
7.630
7.465
7.561
2,267,811
+0.03(+0.42%)
Jun 05, 2006
7.631
7.631
7.479
7.530
2,166,994
-0.08(-0.99%)
Jun 02, 2006
7.640
7.651
7.546
7.605
1,196,108
+0.00(+0.00%)
Jun 01, 2006
7.432
7.605
7.412
7.605
1,331,164
+0.22(+2.94%)
May 31, 2006
7.330
7.412
7.328
7.388
1,448,721
+0.06(+0.89%)
May 30, 2006
7.498
7.518
7.307
7.323
1,308,718
-0.17(-2.31%)
May 26, 2006
7.470
7.521
7.444
7.497
688,979
+0.04(+0.59%)
May 25, 2006
7.467
7.486
7.440
7.453
986,484
+0.02(+0.33%)
May 24, 2006
7.433
7.477
7.388
7.428
1,609,647
+0.00(+0.00%)
May 23, 2006
7.612
7.612
7.423
7.428
1,385,187
-0.02(-0.24%)
May 22, 2006
7.405
7.463
7.381
7.446
966,701
+0.02(+0.31%)
May 19, 2006
7.428
7.460
7.383
7.423
1,514,918
+0.02(+0.28%)
May 18, 2006
7.528
7.528
7.390
7.402
1,186,216
-0.12(-1.63%)
May 17, 2006
7.642
7.663
7.500
7.525
1,234,913
-0.13(-1.76%)
May 16, 2006
7.621
7.675
7.605
7.660
724,360
+0.04(+0.51%)
May 15, 2006
7.560
7.631
7.553
7.621
1,024,148
+0.03(+0.44%)
May 12, 2006
7.660
7.665
7.574
7.588
1,064,475
-0.07(-0.89%)
May 11, 2006
7.744
7.745
7.651
7.656
1,112,410
-0.09(-1.13%)
May 10, 2006
7.738
7.763
7.714
7.744
1,475,352
+0.00(+0.05%)
May 09, 2006
7.752
7.784
7.723
7.740
957,190
-0.01(-0.11%)
May 08, 2006
7.731
7.765
7.723
7.749
812,242
-0.02(-0.32%)
May 05, 2006
7.761
7.807
7.726
7.773
930,559
+0.05(+0.61%)
May 04, 2006
7.658
7.744
7.624
7.726
859,417
+0.08(+1.03%)
May 03, 2006
7.637
7.693
7.623
7.647
1,882,044
-0.01(-0.18%)
May 02, 2006
7.635
7.661
7.607
7.661
781,426
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.