Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.630
3.800
3.579
3.620
20,041
+0.10(+2.84%)
Jul 30, 2019
3.570
3.630
3.460
3.520
15,033
+0.04(+1.15%)
Jul 29, 2019
3.610
3.810
3.420
3.480
16,451
-0.14(-3.87%)
Jul 26, 2019
3.650
3.682
3.620
3.620
8,000
-0.01(-0.16%)
Jul 25, 2019
3.609
3.680
3.560
3.626
4,780
+0.03(+0.72%)
Jul 24, 2019
3.610
3.670
3.550
3.600
26,245
-0.03(-0.93%)
Jul 23, 2019
3.650
3.670
3.550
3.634
7,722
+0.00(+0.10%)
Jul 22, 2019
3.570
3.682
3.560
3.630
18,792
+0.03(+0.83%)
Jul 19, 2019
3.600
3.710
3.600
3.600
3,400
+0.03(+0.84%)
Jul 18, 2019
3.710
3.710
3.550
3.570
17,502
-0.17(-4.55%)
Jul 17, 2019
3.910
4.010
3.720
3.740
26,374
-0.19(-4.83%)
Jul 16, 2019
3.950
3.960
3.875
3.930
3,785
-0.07(-1.75%)
Jul 15, 2019
3.940
4.110
3.930
4.000
23,388
+0.02(+0.50%)
Jul 12, 2019
4.025
4.120
3.955
3.980
22,200
+0.00(+0.00%)
Jul 11, 2019
4.010
4.107
3.885
3.980
24,433
+0.06(+1.53%)
Jul 10, 2019
4.030
4.090
3.850
3.920
6,606
+0.07(+1.82%)
Jul 09, 2019
3.870
3.920
3.840
3.850
5,283
-0.03(-0.77%)
Jul 08, 2019
3.970
3.970
3.830
3.880
1,753
+0.03(+0.78%)
Jul 05, 2019
4.070
4.070
3.830
3.850
9,400
-0.04(-1.03%)
Jul 03, 2019
3.910
3.990
3.840
3.890
7,300
+0.01(+0.26%)
Jul 02, 2019
3.871
3.940
3.855
3.880
5,649
-0.10(-2.51%)
Jul 01, 2019
4.090
4.090
3.890
3.980
12,844
-0.05(-1.24%)
Jun 28, 2019
3.940
4.090
3.870
4.030
14,100
+0.08(+2.03%)
Jun 27, 2019
3.900
4.080
3.900
3.950
24,501
-0.05(-1.25%)
Jun 26, 2019
3.970
4.030
3.900
4.000
21,697
+0.02(+0.50%)
Jun 25, 2019
4.100
4.115
3.930
3.980
14,090
-0.07(-1.73%)
Jun 24, 2019
3.931
4.140
3.931
4.050
39,527
+0.05(+1.25%)
Jun 21, 2019
3.840
4.110
3.800
4.000
13,400
+0.18(+4.71%)
Jun 20, 2019
3.880
3.880
3.750
3.820
17,229
-0.04(-1.13%)
Jun 19, 2019
3.930
3.953
3.840
3.864
16,395
-0.09(-2.18%)
Jun 18, 2019
3.920
4.165
3.860
3.950
37,680
+0.03(+0.77%)
Jun 17, 2019
4.020
4.130
3.920
3.920
27,339
-0.15(-3.69%)
Jun 14, 2019
4.230
4.230
4.015
4.070
15,000
-0.07(-1.69%)
Jun 13, 2019
4.200
4.275
4.090
4.140
52,409
+0.11(+2.73%)
Jun 12, 2019
4.240
4.245
4.020
4.030
14,289
-0.08(-1.95%)
Jun 11, 2019
4.260
4.260
4.030
4.110
40,998
-0.12(-2.84%)
Jun 10, 2019
4.150
4.350
4.150
4.230
20,398
+0.10(+2.42%)
Jun 07, 2019
4.100
4.220
3.940
4.130
38,600
+0.00(+0.00%)
Jun 06, 2019
4.130
4.230
3.590
4.130
166,954
-0.28(-6.35%)
Jun 05, 2019
4.700
4.700
4.255
4.410
35,685
-0.29(-6.17%)
Jun 04, 2019
4.650
4.770
4.640
4.700
13,067
+0.03(+0.64%)
Jun 03, 2019
4.660
4.830
4.650
4.670
12,831
-0.03(-0.64%)
May 31, 2019
4.810
4.880
4.650
4.700
14,900
-0.13(-2.69%)
May 30, 2019
4.480
4.920
4.480
4.830
38,924
+0.35(+7.81%)
May 29, 2019
4.400
4.530
4.280
4.480
29,384
+0.07(+1.59%)
May 28, 2019
4.450
4.470
4.280
4.410
38,453
-0.06(-1.34%)
May 24, 2019
4.380
4.490
4.300
4.470
8,500
+0.10(+2.29%)
May 23, 2019
4.450
4.460
4.290
4.370
68,300
+0.05(+1.16%)
May 22, 2019
4.180
4.390
4.150
4.320
68,412
-0.03(-0.69%)
May 21, 2019
4.680
4.713
4.220
4.350
95,340
-0.25(-5.43%)
May 20, 2019
4.400
4.600
4.335
4.600
152,970
+0.22(+5.02%)
May 17, 2019
4.020
4.500
4.020
4.380
168,800
+0.32(+7.88%)
May 16, 2019
3.950
4.114
3.943
4.060
85,616
+0.11(+2.78%)
May 15, 2019
3.670
4.106
3.670
3.950
121,831
+0.28(+7.63%)
May 14, 2019
3.500
3.670
3.403
3.670
17,390
+0.25(+7.31%)
May 13, 2019
3.320
3.447
3.320
3.420
11,963
+0.03(+0.88%)
May 10, 2019
3.155
3.750
3.155
3.390
180,700
+0.22(+6.94%)
May 09, 2019
3.210
3.260
3.120
3.170
24,650
-0.03(-0.94%)
May 08, 2019
3.220
3.230
3.140
3.200
9,176
+0.05(+1.59%)
May 07, 2019
3.150
3.180
3.030
3.150
27,460
-0.00(-0.00%)
May 06, 2019
3.260
3.340
3.150
3.150
92,629
-0.08(-2.48%)
May 03, 2019
3.110
3.280
3.110
3.230
25,700
+0.12(+3.86%)
May 02, 2019
3.170
3.210
3.060
3.110
7,905
-0.05(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.