Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	95.64	96.87	95.02	96.25	1,468,242	+0.52(+0.54%)
Jul 30, 2020	95.18	96.05	95.08	95.73	623,423	-0.22(-0.23%)
Jul 29, 2020	95.38	96.24	95.38	95.95	1,002,546	+0.96(+1.01%)
Jul 28, 2020	92.81	95.48	92.81	94.99	901,971	+1.84(+1.98%)
Jul 27, 2020	93.52	94.21	92.82	93.14	706,338	-0.39(-0.42%)
Jul 24, 2020	94.59	95.17	93.06	93.53	714,464	-0.64(-0.68%)
Jul 23, 2020	94.49	94.90	93.49	94.17	881,644	-0.30(-0.32%)
Jul 22, 2020	92.47	94.76	91.95	94.47	767,958	+1.71(+1.84%)
Jul 21, 2020	91.19	92.92	90.70	92.76	750,203	+2.12(+2.34%)
Jul 20, 2020	91.54	92.00	90.34	90.64	1,013,085	-1.14(-1.24%)
Jul 17, 2020	91.74	92.32	91.23	91.77	710,830	+0.46(+0.51%)
Jul 16, 2020	91.38	92.02	90.89	91.31	611,950	-0.08(-0.09%)
Jul 15, 2020	92.06	92.96	91.24	91.39	735,331	+0.19(+0.21%)
Jul 14, 2020	90.58	91.75	90.08	91.20	841,710	+0.67(+0.74%)
Jul 13, 2020	90.44	91.43	89.92	90.53	818,447	+0.54(+0.61%)
Jul 10, 2020	88.71	90.56	88.59	89.98	548,732	+1.27(+1.43%)
Jul 09, 2020	89.65	89.72	88.16	88.71	901,845	-1.53(-1.70%)
Jul 08, 2020	90.83	91.14	89.62	90.25	681,876	-0.63(-0.69%)
Jul 07, 2020	91.15	91.78	90.51	90.87	721,285	-1.06(-1.16%)
Jul 06, 2020	92.72	93.42	91.47	91.94	803,780	+0.05(+0.06%)
Jul 02, 2020	91.89	92.78	91.59	91.88	446,870	+0.44(+0.49%)
Jul 01, 2020	90.58	92.03	90.58	91.44	667,557	+1.01(+1.11%)
Jun 30, 2020	89.41	91.09	89.21	90.43	1,020,377	+1.09(+1.22%)
Jun 29, 2020	89.09	89.50	87.89	89.34	799,431	+0.84(+0.94%)
Jun 26, 2020	88.22	89.26	87.27	88.50	2,253,735	+0.35(+0.40%)
Jun 25, 2020	89.41	89.61	86.54	88.15	1,233,228	-1.72(-1.91%)
Jun 24, 2020	89.01	89.94	88.13	89.86	1,705,860	+0.11(+0.12%)
Jun 23, 2020	91.95	92.19	89.44	89.76	1,145,312	-1.16(-1.28%)
Jun 22, 2020	90.03	91.33	89.36	90.92	738,233	+0.36(+0.40%)
Jun 19, 2020	93.51	93.81	90.34	90.56	2,268,491	-1.57(-1.71%)
Jun 18, 2020	91.11	92.81	91.11	92.13	621,567	+0.25(+0.27%)
Jun 17, 2020	93.07	93.34	91.29	91.88	627,607	-0.98(-1.06%)
Jun 16, 2020	94.14	95.19	92.24	92.86	1,328,852	+1.07(+1.17%)
Jun 15, 2020	89.21	92.40	88.74	91.79	1,696,183	+0.59(+0.65%)
Jun 12, 2020	92.36	92.36	89.87	91.20	1,041,964	+1.05(+1.17%)
Jun 11, 2020	92.63	93.17	89.29	90.15	1,182,190	-4.06(-4.31%)
Jun 10, 2020	94.41	95.50	93.86	94.21	627,819	-0.53(-0.56%)
Jun 09, 2020	95.56	95.56	93.46	94.73	692,383	-1.55(-1.61%)
Jun 08, 2020	94.80	96.70	93.79	96.28	923,045	+1.36(+1.43%)
Jun 05, 2020	95.17	95.96	94.42	94.92	1,532,332	+0.28(+0.30%)
Jun 04, 2020	94.41	95.00	92.48	94.64	2,066,380	-0.49(-0.52%)
Jun 03, 2020	94.15	96.05	93.82	95.13	864,998	+1.37(+1.46%)
Jun 02, 2020	94.15	94.24	92.92	93.76	791,664	+0.27(+0.29%)
Jun 01, 2020	93.71	94.32	92.69	93.49	948,499	+0.15(+0.17%)
May 29, 2020	91.71	94.43	91.33	93.33	3,966,556	+1.00(+1.08%)
May 28, 2020	91.63	93.15	91.49	92.33	892,599	+2.27(+2.52%)
May 27, 2020	90.29	90.46	88.14	90.06	850,127	+1.43(+1.62%)
May 26, 2020	90.42	91.16	88.44	88.63	673,769	-0.66(-0.74%)
May 22, 2020	88.45	89.34	88.35	89.29	663,588	+1.02(+1.16%)
May 21, 2020	89.39	90.31	88.19	88.27	711,451	-1.47(-1.64%)
May 20, 2020	88.30	90.57	88.00	89.74	1,250,229	+2.81(+3.23%)
May 19, 2020	88.30	89.87	86.88	86.94	885,065	-2.00(-2.25%)
May 18, 2020	88.91	89.61	87.87	88.94	878,613	+3.08(+3.59%)
May 15, 2020	84.98	86.44	82.40	85.86	3,507,384	+0.20(+0.23%)
May 14, 2020	86.05	86.46	83.51	85.66	1,098,170	-1.40(-1.61%)
May 13, 2020	86.56	87.23	85.68	87.06	958,315	+0.06(+0.07%)
May 12, 2020	87.60	88.02	86.58	87.00	1,053,502	-0.37(-0.42%)
May 11, 2020	87.21	88.17	85.44	87.37	1,464,057	-0.50(-0.57%)
May 08, 2020	87.92	88.35	86.81	87.86	961,725	+0.86(+0.99%)
May 07, 2020	88.59	91.44	86.75	87.01	1,239,544	-0.15(-0.18%)
May 06, 2020	92.22	92.22	86.75	87.16	1,243,208	-4.71(-5.13%)
May 05, 2020	91.76	92.94	91.28	91.87	1,055,473	+0.92(+1.01%)
May 04, 2020	89.98	91.16	89.07	90.95	980,612	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.