Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
70.83
71.46
69.59
69.67
2,769,609
-0.83(-1.17%)
Jul 30, 2013
69.82
70.63
69.36
70.50
1,674,231
+0.17(+0.24%)
Jul 29, 2013
71.19
71.19
70.04
70.33
1,544,082
-0.57(-0.80%)
Jul 26, 2013
70.36
71.62
69.73
70.90
2,589,356
+0.55(+0.78%)
Jul 25, 2013
68.93
71.74
68.92
70.35
5,031,116
+4.46(+6.76%)
Jul 24, 2013
66.57
66.79
65.45
65.89
2,196,750
-0.51(-0.77%)
Jul 23, 2013
67.07
67.75
66.27
66.41
1,924,563
-0.47(-0.70%)
Jul 22, 2013
67.25
67.74
66.66
66.88
1,510,191
-0.82(-1.21%)
Jul 19, 2013
67.03
67.77
66.15
67.69
1,865,785
+0.95(+1.42%)
Jul 18, 2013
64.51
67.08
64.51
66.75
2,900,866
+2.69(+4.20%)
Jul 17, 2013
63.94
64.37
63.32
64.06
1,725,308
+0.12(+0.19%)
Jul 16, 2013
64.59
64.68
63.08
63.94
2,079,905
-0.59(-0.91%)
Jul 15, 2013
65.08
65.13
63.93
64.52
2,223,349
-0.56(-0.86%)
Jul 12, 2013
65.16
65.30
64.43
65.08
1,996,175
-0.10(-0.15%)
Jul 11, 2013
66.54
67.00
64.16
65.19
3,320,220
-0.26(-0.39%)
Jul 10, 2013
66.15
66.49
64.99
65.44
1,518,629
-0.51(-0.77%)
Jul 09, 2013
66.18
66.56
65.59
65.95
1,591,479
+0.19(+0.29%)
Jul 08, 2013
65.65
66.42
65.42
65.75
1,285,604
+0.10(+0.15%)
Jul 05, 2013
66.32
66.53
64.25
65.65
1,796,221
-0.22(-0.33%)
Jul 03, 2013
65.31
66.28
64.64
65.87
1,549,049
+0.51(+0.79%)
Jul 02, 2013
65.06
66.46
64.81
65.36
2,109,573
+0.47(+0.72%)
Jul 01, 2013
65.87
66.24
64.63
64.89
2,525,734
-0.37(-0.56%)
Jun 28, 2013
64.65
65.78
63.72
65.26
3,465,351
+0.20(+0.31%)
Jun 27, 2013
65.95
66.27
64.86
65.06
1,873,151
-0.89(-1.35%)
Jun 26, 2013
65.28
66.29
64.19
65.95
1,800,598
+1.30(+2.02%)
Jun 25, 2013
64.26
64.93
63.30
64.64
1,673,240
+1.18(+1.85%)
Jun 24, 2013
61.83
64.03
60.35
63.47
2,233,993
+0.98(+1.57%)
Jun 21, 2013
63.74
63.75
61.60
62.48
3,142,483
-0.86(-1.36%)
Jun 20, 2013
64.51
64.71
63.10
63.35
1,917,516
-2.32(-3.54%)
Jun 19, 2013
66.37
66.83
65.64
65.67
1,219,929
-0.64(-0.97%)
Jun 18, 2013
65.61
66.94
65.26
66.32
1,443,994
+0.79(+1.21%)
Jun 17, 2013
64.75
65.72
64.61
65.53
1,714,238
+1.63(+2.55%)
Jun 14, 2013
64.96
65.17
63.46
63.90
1,548,274
-0.95(-1.46%)
Jun 13, 2013
63.69
64.96
63.26
64.85
2,254,262
+1.03(+1.61%)
Jun 12, 2013
65.26
65.49
63.52
63.82
1,717,983
-0.98(-1.52%)
Jun 11, 2013
64.80
65.59
64.23
64.80
1,727,901
-1.03(-1.56%)
Jun 10, 2013
66.73
67.03
65.37
65.83
1,791,327
-0.62(-0.93%)
Jun 07, 2013
65.29
66.73
65.04
66.44
1,650,497
+1.59(+2.45%)
Jun 06, 2013
64.15
65.17
63.56
64.85
1,783,429
+0.31(+0.48%)
Jun 05, 2013
64.54
64.93
63.85
64.54
1,481,369
-0.17(-0.26%)
Jun 04, 2013
64.99
65.77
63.99
64.71
1,667,338
-0.48(-0.73%)
Jun 03, 2013
64.78
65.86
64.55
65.19
1,935,768
+0.53(+0.82%)
May 31, 2013
65.87
66.50
64.64
64.65
1,857,835
-1.66(-2.51%)
May 30, 2013
66.34
66.80
65.52
66.32
1,934,036
-0.02(-0.03%)
May 29, 2013
66.16
67.22
65.96
66.33
1,600,487
-0.28(-0.41%)
May 28, 2013
66.81
68.21
66.02
66.61
1,889,505
+1.41(+2.16%)
May 24, 2013
65.81
66.31
64.73
65.20
1,908,165
-1.23(-1.85%)
May 23, 2013
64.15
66.72
63.13
66.43
2,348,673
+1.59(+2.45%)
May 22, 2013
65.46
66.64
64.14
64.85
2,578,840
-0.50(-0.76%)
May 21, 2013
66.55
66.89
64.45
65.34
2,429,747
-1.08(-1.62%)
May 20, 2013
64.61
66.70
64.60
66.42
3,047,502
+1.84(+2.85%)
May 17, 2013
62.47
64.76
62.38
64.58
2,426,942
+2.34(+3.77%)
May 16, 2013
62.97
63.79
62.03
62.24
2,177,308
-0.74(-1.17%)
May 15, 2013
62.70
63.38
62.01
62.97
2,132,827
+1.74(+2.84%)
May 13, 2013
61.26
61.91
61.08
61.23
1,324,604
-0.17(-0.27%)
May 10, 2013
61.99
61.99
60.66
61.40
1,576,463
-0.75(-1.21%)
May 09, 2013
62.30
63.07
61.44
62.15
1,687,501
-0.42(-0.68%)
May 08, 2013
62.44
62.96
61.74
62.58
1,496,055
+0.28(+0.44%)
May 07, 2013
62.57
63.37
62.27
62.30
1,822,968
-0.23(-0.37%)
May 06, 2013
61.83
63.59
61.72
62.53
1,750,693
+0.70(+1.13%)
May 03, 2013
61.40
62.47
60.78
61.83
1,929,613
+1.05(+1.72%)
May 02, 2013
61.11
62.29
60.63
60.78
2,322,275
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.