Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.55	38.57	38.21	38.25	1,201,385	-0.20(-0.52%)
Jul 30, 2015	38.20	38.46	37.87	38.45	845,104	+0.20(+0.53%)
Jul 29, 2015	37.85	38.28	37.85	38.25	834,136	+0.36(+0.95%)
Jul 28, 2015	37.58	37.91	37.51	37.89	990,197	+0.39(+1.05%)
Jul 27, 2015	37.31	37.51	37.19	37.50	724,896	+0.06(+0.15%)
Jul 24, 2015	37.57	37.71	37.39	37.44	840,882	-0.13(-0.34%)
Jul 23, 2015	37.78	37.86	37.52	37.57	770,731	-0.15(-0.39%)
Jul 22, 2015	37.49	37.74	37.44	37.71	1,024,989	+0.17(+0.46%)
Jul 21, 2015	37.88	37.92	37.49	37.54	1,363,468	-0.43(-1.14%)
Jul 20, 2015	37.66	37.99	37.63	37.98	747,874	+0.32(+0.86%)
Jul 17, 2015	37.99	37.99	37.61	37.65	979,533	-0.37(-0.98%)
Jul 16, 2015	37.74	38.09	37.69	38.02	1,576,376	+0.45(+1.19%)
Jul 15, 2015	37.64	37.78	37.50	37.58	972,716	-0.01(-0.02%)
Jul 14, 2015	37.66	37.77	37.44	37.59	909,872	-0.02(-0.06%)
Jul 13, 2015	37.60	37.72	37.42	37.61	989,901	+0.34(+0.90%)
Jul 10, 2015	37.11	37.31	37.07	37.27	1,025,824	+0.41(+1.12%)
Jul 09, 2015	37.22	37.40	36.82	36.86	1,176,854	-0.18(-0.48%)
Jul 08, 2015	36.78	37.15	36.78	37.04	1,404,266	+0.01(+0.04%)
Jul 07, 2015	36.26	37.04	36.13	37.02	1,292,616	+0.77(+2.13%)
Jul 06, 2015	36.23	36.46	36.06	36.25	3,952,266	-0.14(-0.38%)
Jul 02, 2015	36.66	36.39	36.39	36.39	3,059,689	-0.27(-0.75%)
Jul 01, 2015	36.09	36.68	35.99	36.66	1,771,462	+0.71(+1.98%)
Jun 30, 2015	36.17	36.28	35.88	35.95	1,379,304	+0.04(+0.11%)
Jun 29, 2015	36.57	36.63	35.87	35.91	1,535,188	-0.79(-2.15%)
Jun 26, 2015	36.78	36.78	36.57	36.70	1,511,122	+0.00(+0.01%)
Jun 25, 2015	36.67	36.74	36.52	36.69	752,007	+0.08(+0.21%)
Jun 24, 2015	36.92	36.92	36.55	36.62	934,505	-0.28(-0.77%)
Jun 23, 2015	37.15	37.24	36.89	36.90	1,498,821	-0.24(-0.66%)
Jun 22, 2015	37.13	37.29	37.04	37.15	751,993	+0.11(+0.29%)
Jun 19, 2015	37.13	37.16	36.95	37.04	1,453,797	+0.01(+0.02%)
Jun 18, 2015	36.92	37.27	36.92	37.03	1,284,884	+0.17(+0.46%)
Jun 17, 2015	36.82	36.97	36.74	36.86	970,121	+0.17(+0.47%)
Jun 16, 2015	36.58	36.84	36.48	36.69	1,548,900	+0.21(+0.57%)
Jun 15, 2015	36.76	36.77	36.42	36.48	1,197,553	-0.44(-1.20%)
Jun 12, 2015	37.14	37.14	36.82	36.92	843,285	-0.26(-0.70%)
Jun 11, 2015	37.04	37.19	36.93	37.19	1,112,492	+0.14(+0.38%)
Jun 10, 2015	36.91	37.12	36.83	37.04	887,578	+0.23(+0.63%)
Jun 09, 2015	36.56	36.99	36.53	36.81	1,081,080	+0.21(+0.58%)
Jun 08, 2015	36.57	36.72	36.38	36.60	1,332,034	-0.00(-0.01%)
Jun 05, 2015	36.82	36.92	36.51	36.61	1,154,372	-0.31(-0.83%)
Jun 04, 2015	37.18	37.45	36.90	36.91	929,716	-0.47(-1.27%)
Jun 03, 2015	37.34	37.41	37.34	37.39	874,563	+0.21(+0.56%)
Jun 02, 2015	37.32	37.35	37.08	37.18	1,149,100	-0.28(-0.76%)
Jun 01, 2015	37.24	37.55	36.96	37.46	1,208,685	+0.25(+0.68%)
May 29, 2015	37.44	37.46	37.11	37.21	1,769,151	-0.25(-0.66%)
May 28, 2015	37.29	37.51	37.28	37.46	1,000,338	+0.08(+0.21%)
May 27, 2015	37.31	37.45	37.13	37.38	1,183,744	+0.11(+0.29%)
May 26, 2015	37.35	37.36	37.15	37.27	1,245,192	-0.15(-0.39%)
May 22, 2015	37.45	37.42	37.42	37.42	1,115,281	-0.08(-0.22%)
May 21, 2015	37.51	37.65	37.43	37.50	641,819	-0.11(-0.28%)
May 20, 2015	37.47	37.74	37.38	37.61	1,077,860	+0.08(+0.22%)
May 19, 2015	37.28	37.53	37.15	37.52	1,072,714	+0.23(+0.63%)
May 18, 2015	36.92	37.37	36.92	37.29	826,420	+0.23(+0.63%)
May 15, 2015	36.98	37.07	36.86	37.05	925,248	+0.07(+0.19%)
May 14, 2015	36.77	37.07	36.68	36.98	1,328,624	+0.44(+1.21%)
May 13, 2015	36.94	36.97	36.47	36.54	1,673,699	-0.25(-0.68%)
May 12, 2015	36.74	36.95	36.46	36.79	1,292,918	-0.06(-0.17%)
May 11, 2015	36.66	36.87	36.59	36.85	2,206,376	+0.12(+0.34%)
May 08, 2015	36.79	36.87	36.59	36.73	1,559,740	+0.26(+0.70%)
May 07, 2015	36.03	36.63	35.75	36.48	1,937,993	+0.38(+1.06%)
May 06, 2015	36.08	36.23	35.83	36.09	1,521,936	+0.05(+0.15%)
May 05, 2015	36.41	36.58	35.98	36.04	752,023	-0.29(-0.79%)
May 04, 2015	36.33	36.52	36.23	36.33	924,907	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.