Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hormel Foods
(NY:
HRL
)
36.77
+0.46 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.214
4.214
4.036
4.079
4,773,444
-0.19(-4.47%)
Jul 30, 2003
4.287
4.323
4.250
4.270
2,218,530
-0.02(-0.39%)
Jul 29, 2003
4.309
4.353
4.248
4.287
2,928,673
-0.04(-1.04%)
Jul 28, 2003
4.345
4.386
4.326
4.332
757,130
-0.03(-0.73%)
Jul 25, 2003
4.354
4.420
4.311
4.364
880,470
+0.02(+0.56%)
Jul 24, 2003
4.392
4.401
4.319
4.339
754,460
-0.02(-0.52%)
Jul 23, 2003
4.414
4.414
4.309
4.362
1,090,844
-0.03(-0.68%)
Jul 22, 2003
4.298
4.420
4.298
4.392
1,085,504
+0.08(+1.87%)
Jul 21, 2003
4.354
4.354
4.251
4.311
1,394,123
-0.07(-1.71%)
Jul 18, 2003
4.397
4.403
4.354
4.386
788,098
+0.01(+0.26%)
Jul 17, 2003
4.336
4.399
4.336
4.375
1,454,992
+0.02(+0.47%)
Jul 16, 2003
4.437
4.454
4.343
4.354
2,055,144
-0.10(-2.19%)
Jul 15, 2003
4.602
4.603
4.448
4.452
2,360,559
-0.15(-3.26%)
Jul 14, 2003
4.641
4.654
4.564
4.602
1,879,477
-0.04(-0.85%)
Jul 11, 2003
4.542
4.648
4.542
4.641
1,113,803
+0.10(+2.19%)
Jul 10, 2003
4.555
4.562
4.523
4.542
1,251,026
-0.01(-0.29%)
Jul 09, 2003
4.589
4.596
4.538
4.555
1,287,868
-0.03(-0.69%)
Jul 08, 2003
4.632
4.639
4.562
4.587
744,849
-0.05(-1.09%)
Jul 07, 2003
4.611
4.637
4.570
4.637
1,484,893
+0.06(+1.27%)
Jul 03, 2003
4.542
4.589
4.536
4.579
631,653
+0.02(+0.37%)
Jul 02, 2003
4.495
4.562
4.469
4.562
837,755
+0.07(+1.50%)
Jul 01, 2003
4.441
4.495
4.441
4.495
818,533
+0.06(+1.27%)
Jun 30, 2003
4.514
4.530
4.439
4.439
1,229,669
-0.06(-1.25%)
Jun 27, 2003
4.444
4.519
4.422
4.495
1,339,127
+0.07(+1.52%)
Jun 26, 2003
4.525
4.525
4.364
4.427
2,564,525
-0.10(-2.15%)
Jun 25, 2003
4.564
4.589
4.514
4.525
654,079
-0.02(-0.45%)
Jun 24, 2003
4.491
4.560
4.491
4.545
555,300
+0.05(+1.21%)
Jun 23, 2003
4.551
4.562
4.476
4.491
732,034
-0.06(-1.32%)
Jun 20, 2003
4.598
4.598
4.532
4.551
916,779
+0.04(+0.79%)
Jun 19, 2003
4.635
4.637
4.508
4.515
862,850
-0.09(-2.03%)
Jun 18, 2003
4.540
4.615
4.540
4.609
702,134
+0.04(+0.90%)
Jun 17, 2003
4.682
4.682
4.566
4.568
855,909
-0.11(-2.36%)
Jun 16, 2003
4.517
4.692
4.514
4.678
1,387,182
+0.17(+3.78%)
Jun 13, 2003
4.529
4.568
4.482
4.508
623,644
-0.02(-0.45%)
Jun 12, 2003
4.450
4.532
4.439
4.529
1,150,645
+0.07(+1.51%)
Jun 11, 2003
4.435
4.486
4.422
4.461
1,021,431
+0.03(+0.59%)
Jun 10, 2003
4.461
4.467
4.392
4.435
689,853
+0.00(+0.08%)
Jun 09, 2003
4.467
4.491
4.411
4.431
697,328
-0.06(-1.25%)
Jun 06, 2003
4.577
4.587
4.429
4.487
1,248,357
-0.06(-1.28%)
Jun 05, 2003
4.491
4.547
4.463
4.545
962,698
+0.04(+0.79%)
Jun 04, 2003
4.484
4.521
4.467
4.510
712,813
+0.02(+0.38%)
Jun 03, 2003
4.433
4.493
4.422
4.493
867,122
+0.05(+1.05%)
Jun 02, 2003
4.401
4.452
4.392
4.446
1,086,572
+0.04(+1.02%)
May 30, 2003
4.375
4.424
4.356
4.401
1,054,002
+0.04(+0.90%)
May 29, 2003
4.429
4.439
4.336
4.362
864,452
-0.04(-0.89%)
May 28, 2003
4.364
4.407
4.317
4.401
1,279,859
+0.03(+0.73%)
May 27, 2003
4.366
4.401
4.339
4.369
855,375
-0.02(-0.38%)
May 23, 2003
4.279
4.399
4.261
4.386
703,202
+0.11(+2.49%)
May 22, 2003
4.306
4.345
4.244
4.279
1,470,477
-0.02(-0.57%)
May 21, 2003
4.266
4.308
4.266
4.304
1,049,730
+0.05(+1.10%)
May 20, 2003
4.255
4.304
4.186
4.257
2,010,826
+0.01(+0.31%)
May 19, 2003
4.139
4.270
4.139
4.244
1,565,519
+0.05(+1.12%)
May 16, 2003
4.274
4.313
4.197
4.197
2,238,820
-0.07(-1.75%)
May 15, 2003
4.345
4.345
4.266
4.272
1,525,473
-0.03(-0.61%)
May 14, 2003
4.293
4.321
4.270
4.298
1,093,513
-0.01(-0.17%)
May 13, 2003
4.298
4.317
4.265
4.306
549,426
-0.02(-0.43%)
May 12, 2003
4.336
4.360
4.308
4.324
619,907
-0.01(-0.22%)
May 09, 2003
4.308
4.339
4.272
4.334
569,716
+0.06(+1.49%)
May 08, 2003
4.263
4.279
4.212
4.270
800,913
+0.01(+0.18%)
May 07, 2003
4.223
4.279
4.223
4.263
924,788
+0.01(+0.26%)
May 06, 2003
4.279
4.293
4.250
4.251
1,358,349
-0.03(-0.66%)
May 05, 2003
4.313
4.317
4.251
4.279
2,349,346
-0.03(-0.74%)
May 02, 2003
4.246
4.341
4.246
4.311
716,550
+0.07(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.