Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	120.21	120.61	119.66	119.79	1,392,359	-0.10(-0.09%)
Jul 28, 2017	119.77	120.09	119.10	119.89	1,534,013	+0.01(+0.01%)
Jul 27, 2017	119.50	119.91	118.77	119.88	1,638,205	+0.64(+0.54%)
Jul 26, 2017	120.64	120.74	119.17	119.24	1,535,607	-1.34(-1.12%)
Jul 25, 2017	121.74	122.22	119.68	120.59	2,430,041	-0.28(-0.23%)
Jul 24, 2017	122.12	122.48	119.20	120.87	3,788,141	-4.52(-3.60%)
Jul 21, 2017	124.73	125.90	124.26	125.39	1,929,675	+0.14(+0.11%)
Jul 20, 2017		125.72	124.74	125.24	1,384,483	-0.48(-0.38%)
Jul 19, 2017	125.10	125.75	124.67	125.72	1,105,130	+0.89(+0.71%)
Jul 18, 2017	124.27	124.96	123.99	124.83	1,066,308	+0.37(+0.29%)
Jul 17, 2017	123.81	124.89	123.42	124.47	941,733	+0.43(+0.35%)
Jul 14, 2017	123.41	124.26	123.21	124.03	1,070,201	+0.85(+0.69%)
Jul 13, 2017	124.38	124.39	123.01	123.18	1,360,314	-1.31(-1.05%)
Jul 12, 2017	124.95	125.58	124.31	124.49	886,087	+0.36(+0.29%)
Jul 11, 2017	124.47	124.75	123.19	124.14	1,275,103	-0.36(-0.29%)
Jul 10, 2017	123.97	125.34	123.97	124.49	1,279,544	+0.15(+0.12%)
Jul 07, 2017	123.18	125.12	123.04	124.34	1,162,209	+1.45(+1.18%)
Jul 06, 2017	123.46	123.99	122.63	122.89	983,125	-0.96(-0.78%)
Jul 05, 2017	122.92	124.09	122.72	123.85	1,267,739	+1.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.