Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.56	32.69	32.41	32.58	2,258,159	+0.06(+0.18%)
Jul 28, 2006	32.49	32.66	32.26	32.52	3,092,949	+0.16(+0.48%)
Jul 27, 2006	31.87	32.46	31.84	32.36	4,712,277	+0.75(+2.37%)
Jul 26, 2006	31.70	31.79	31.22	31.62	3,947,813	-0.11(-0.36%)
Jul 25, 2006	31.59	31.99	31.27	31.73	3,847,167	+0.43(+1.39%)
Jul 24, 2006	30.90	31.48	30.89	31.30	2,875,093	+0.42(+1.36%)
Jul 21, 2006	31.37	31.40	30.28	30.88	4,844,648	-0.26(-0.85%)
Jul 20, 2006	32.49	32.77	30.89	31.14	4,239,786	-0.40(-1.26%)
Jul 19, 2006	30.66	31.73	30.66	31.54	3,701,882	+0.98(+3.19%)
Jul 18, 2006	30.85	31.14	30.08	30.56	4,401,916	-0.31(-1.02%)
Jul 17, 2006	31.42	31.66	30.77	30.88	3,131,411	-0.61(-1.92%)
Jul 14, 2006	31.55	31.65	31.18	31.48	4,516,740	-0.25(-0.79%)
Jul 13, 2006	31.94	32.10	31.59	31.73	2,640,953	-0.48(-1.50%)
Jul 12, 2006	32.95	33.18	32.19	32.21	2,562,485	-0.28(-0.85%)
Jul 11, 2006	32.58	32.63	32.06	32.49	3,464,654	-0.09(-0.28%)
Jul 10, 2006	32.56	32.66	32.40	32.58	3,231,356	+0.14(+0.42%)
Jul 07, 2006	33.03	33.28	32.37	32.45	4,688,976	-0.65(-1.96%)
Jul 06, 2006	33.48	33.70	32.89	33.10	2,684,889	-0.31(-0.94%)
Jul 05, 2006	33.85	33.86	33.27	33.41	2,639,830	-0.43(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.