Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.63	13.81	13.36	13.60	10,237,255	+0.09(+0.67%)
Jul 30, 2013	13.69	13.75	13.48	13.51	7,563,973	-0.13(-0.97%)
Jul 29, 2013	13.64	13.74	13.59	13.64	2,656,011	-0.05(-0.40%)
Jul 26, 2013	13.63	13.71	13.51	13.69	1,877,347	+0.01(+0.09%)
Jul 25, 2013	13.56	13.68	13.55	13.68	2,749,904	+0.08(+0.62%)
Jul 24, 2013	13.99	14.01	13.52	13.60	3,625,117	-0.36(-2.59%)
Jul 23, 2013	13.93	14.00	13.87	13.96	2,115,112	+0.02(+0.13%)
Jul 22, 2013	13.84	13.96	13.78	13.94	3,068,264	+0.09(+0.65%)
Jul 19, 2013	13.86	13.91	13.81	13.85	4,437,812	+0.01(+0.04%)
Jul 18, 2013	13.61	13.85	13.60	13.84	3,535,403	+0.26(+1.93%)
Jul 17, 2013	13.64	13.67	13.53	13.58	2,689,271	+0.01(+0.07%)
Jul 16, 2013	13.58	13.63	13.51	13.57	3,969,424	+0.01(+0.04%)
Jul 15, 2013	13.48	13.63	13.44	13.57	1,982,935	+0.10(+0.72%)
Jul 12, 2013	13.50	13.60	13.39	13.47	3,608,066	-0.08(-0.58%)
Jul 11, 2013	13.42	13.59	13.42	13.55	4,228,640	+0.31(+2.32%)
Jul 10, 2013	13.28	13.28	13.10	13.24	4,242,872	-0.04(-0.32%)
Jul 09, 2013	13.14	13.32	13.07	13.28	3,574,952	+0.21(+1.61%)
Jul 08, 2013	12.96	13.13	12.93	13.07	6,779,747	+0.18(+1.40%)
Jul 05, 2013	13.01	13.01	12.68	12.89	3,898,838	-0.04(-0.28%)
Jul 03, 2013	12.98	12.98	12.81	12.93	3,083,274	-0.08(-0.60%)
Jul 02, 2013	12.71	13.01	12.70	13.01	7,867,735	+0.31(+2.42%)
Jul 01, 2013	12.84	12.92	12.68	12.70	4,725,424	-0.10(-0.75%)
Jun 28, 2013	12.90	12.95	12.71	12.79	6,434,853	-0.12(-0.92%)
Jun 27, 2013	12.66	12.91	12.64	12.91	6,082,074	+0.35(+2.76%)
Jun 26, 2013	12.61	12.72	12.54	12.57	7,503,347	+0.08(+0.67%)
Jun 25, 2013	12.53	12.66	12.35	12.48	10,899,876	+0.09(+0.72%)
Jun 24, 2013	12.29	12.66	12.09	12.39	8,152,577	-0.05(-0.38%)
Jun 21, 2013	12.44	12.55	12.23	12.44	8,849,568	+0.15(+1.21%)
Jun 20, 2013	12.78	12.78	12.22	12.29	9,984,158	-0.59(-4.59%)
Jun 19, 2013	13.32	13.35	12.85	12.88	7,432,379	-0.41(-3.10%)
Jun 18, 2013	13.19	13.33	13.08	13.30	8,746,853	+0.13(+0.95%)
Jun 17, 2013	13.12	13.21	13.11	13.17	6,410,851	+0.03(+0.23%)
Jun 14, 2013	13.15	13.22	13.10	13.14	6,964,066	-0.04(-0.32%)
Jun 13, 2013	12.95	13.20	12.92	13.18	8,250,544	+0.23(+1.80%)
Jun 12, 2013	13.10	13.11	12.90	12.95	7,026,010	-0.09(-0.69%)
Jun 11, 2013	13.16	13.24	13.02	13.04	7,665,595	-0.21(-1.58%)
Jun 10, 2013	13.24	13.34	13.13	13.25	12,260,166	+0.04(+0.27%)
Jun 07, 2013	13.19	13.22	12.93	13.21	4,456,493	+0.08(+0.64%)
Jun 06, 2013	12.70	13.13	12.66	13.13	7,932,845	+0.38(+3.00%)
Jun 05, 2013	13.02	13.11	12.72	12.75	10,349,586	-0.29(-2.20%)
Jun 04, 2013	13.21	13.24	13.03	13.03	5,344,819	-0.18(-1.36%)
Jun 03, 2013	13.22	13.30	13.08	13.21	11,304,806	-0.01(-0.09%)
May 31, 2013	13.19	13.36	13.15	13.22	10,817,329	-0.02(-0.18%)
May 30, 2013	13.46	13.56	13.23	13.25	4,656,162	-0.21(-1.60%)
May 29, 2013	13.53	13.55	13.24	13.46	5,659,763	-0.16(-1.18%)
May 28, 2013	13.95	13.99	13.51	13.62	6,912,511	-0.20(-1.43%)
May 24, 2013	13.87	13.92	13.73	13.82	4,744,808	-0.14(-0.98%)
May 23, 2013	13.99	14.00	13.72	13.96	6,722,905	-0.17(-1.23%)
May 22, 2013	14.43	14.61	14.04	14.13	5,298,880	-0.31(-2.15%)
May 21, 2013	14.45	14.55	14.42	14.44	3,760,393	+0.04(+0.29%)
May 20, 2013	14.45	14.49	14.34	14.40	6,313,362	-0.06(-0.41%)
May 17, 2013	14.45	14.52	14.42	14.46	14,237,005	+0.04(+0.29%)
May 16, 2013	14.72	14.73	14.36	14.42	12,176,390	-0.31(-2.11%)
May 15, 2013	14.78	14.80	14.62	14.73	12,169,821	-0.11(-0.76%)
May 13, 2013	14.88	14.96	14.84	14.84	4,830,594	-0.07(-0.44%)
May 10, 2013	14.85	14.97	14.78	14.91	4,709,308	+0.10(+0.64%)
May 09, 2013	14.98	14.98	14.79	14.81	4,099,829	-0.11(-0.76%)
May 08, 2013	14.85	14.96	14.79	14.93	3,247,344	+0.08(+0.52%)
May 07, 2013	14.74	14.90	14.72	14.85	4,043,554	+0.11(+0.73%)
May 06, 2013	14.52	14.74	14.46	14.74	4,805,521	+0.08(+0.53%)
May 03, 2013	14.49	14.68	14.42	14.66	5,852,186	+0.24(+1.66%)
May 02, 2013	14.13	14.53	13.99	14.42	4,995,647	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.