Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	93.27	94.33	92.18	92.82	1,187,879	-0.18(-0.19%)
Jul 30, 2012	95.96	101.62	92.71	92.99	2,634,278	+0.98(+1.06%)
Jul 27, 2012	89.69	92.30	89.69	92.01	648,237	+2.54(+2.84%)
Jul 26, 2012	89.25	89.69	88.15	89.47	620,771	+1.91(+2.18%)
Jul 25, 2012	87.93	88.32	86.97	87.56	389,077	+0.08(+0.10%)
Jul 24, 2012	89.28	89.48	86.68	87.48	518,431	-1.94(-2.17%)
Jul 23, 2012	88.80	89.77	88.31	89.42	405,105	-1.14(-1.26%)
Jul 20, 2012	89.51	91.16	89.24	90.56	616,810	+0.39(+0.43%)
Jul 19, 2012	90.18	90.88	90.06	90.17	419,753	+0.31(+0.34%)
Jul 18, 2012	87.96	90.77	87.89	89.86	636,891	+1.59(+1.80%)
Jul 17, 2012	88.61	89.15	87.50	88.27	493,810	-0.09(-0.11%)
Jul 16, 2012	89.33	89.39	88.14	88.36	463,906	-1.41(-1.57%)
Jul 13, 2012	88.29	90.12	88.21	89.77	277,406	+1.63(+1.85%)
Jul 12, 2012	87.79	88.66	86.36	88.14	591,348	-0.35(-0.40%)
Jul 11, 2012	89.75	90.23	88.03	88.50	943,331	-1.25(-1.40%)
Jul 10, 2012	90.85	91.24	89.10	89.75	453,371	-0.70(-0.77%)
Jul 09, 2012	91.30	91.30	89.79	90.45	262,265	-0.07(-0.07%)
Jul 06, 2012	91.46	92.12	89.78	90.51	308,924	-1.82(-1.97%)
Jul 05, 2012	91.64	92.87	91.41	92.33	296,697	+0.30(+0.32%)
Jul 03, 2012	91.11	92.17	90.74	92.03	246,298	+1.15(+1.26%)
Jul 02, 2012	90.59	91.75	90.09	90.89	546,874	-0.99(-1.08%)
Jun 29, 2012	90.73	92.09	90.73	91.87	838,015	+2.98(+3.36%)
Jun 28, 2012	88.58	89.54	87.92	88.89	680,588	-0.78(-0.87%)
Jun 27, 2012	89.79	89.90	89.22	89.67	386,643	+0.58(+0.65%)
Jun 26, 2012	89.76	89.89	88.38	89.10	580,661	-0.50(-0.56%)
Jun 25, 2012	91.66	91.66	88.97	89.60	533,644	-2.86(-3.09%)
Jun 22, 2012	92.57	93.02	91.58	92.46	412,227	+0.09(+0.10%)
Jun 21, 2012	95.08	95.21	92.15	92.37	346,730	-2.50(-2.63%)
Jun 20, 2012	95.88	96.04	94.03	94.86	376,325	-1.03(-1.07%)
Jun 19, 2012	94.86	96.43	94.54	95.89	411,377	+1.36(+1.44%)
Jun 18, 2012	93.78	94.70	93.06	94.53	513,597	+0.61(+0.64%)
Jun 15, 2012	93.89	94.19	93.06	93.92	600,354	+0.75(+0.80%)
Jun 14, 2012	92.73	93.77	92.27	93.18	380,934	+0.62(+0.67%)
Jun 13, 2012	93.50	94.28	92.15	92.55	350,608	-1.30(-1.38%)
Jun 12, 2012	92.20	93.93	91.88	93.85	367,344	+2.03(+2.21%)
Jun 11, 2012	94.28	94.28	91.73	91.82	393,260	-1.53(-1.64%)
Jun 08, 2012	92.31	93.68	91.72	93.35	433,920	+1.03(+1.12%)
Jun 07, 2012	94.34	96.30	92.00	92.31	495,739	-0.31(-0.33%)
Jun 06, 2012	91.16	92.62	90.72	92.62	417,619	+2.37(+2.62%)
Jun 05, 2012	89.06	90.48	88.97	90.25	647,935	+0.87(+0.97%)
Jun 04, 2012	90.80	91.18	88.61	89.38	743,475	-1.48(-1.63%)
Jun 01, 2012	93.32	93.32	90.81	90.87	634,282	-3.47(-3.68%)
May 31, 2012	94.55	95.00	93.40	94.33	526,586	-0.44(-0.46%)
May 30, 2012	94.45	95.43	94.02	94.77	524,023	-0.83(-0.87%)
May 29, 2012	94.56	95.61	94.16	95.60	350,653	+2.09(+2.23%)
May 25, 2012	93.71	94.05	92.98	93.51	332,884	-0.02(-0.02%)
May 24, 2012	93.73	94.08	92.72	93.53	410,948	+0.15(+0.16%)
May 23, 2012	91.81	93.52	90.61	93.38	557,791	+0.78(+0.85%)
May 22, 2012	92.55	93.00	91.69	92.60	691,262	+0.56(+0.61%)
May 21, 2012	89.96	92.09	89.35	92.04	472,157	+2.96(+3.33%)
May 18, 2012	90.07	90.80	88.83	89.08	895,725	-1.19(-1.32%)
May 17, 2012	93.79	94.02	89.99	90.27	954,982	-3.34(-3.56%)
May 16, 2012	94.58	94.92	93.43	93.61	442,404	-0.48(-0.51%)
May 15, 2012	94.20	94.90	93.61	94.08	461,752	-0.05(-0.05%)
May 14, 2012	94.06	95.11	93.62	94.13	498,921	-0.80(-0.84%)
May 11, 2012	94.32	95.21	94.06	94.93	459,698	+0.19(+0.20%)
May 10, 2012	94.93	95.04	93.98	94.74	462,110	+0.77(+0.82%)
May 09, 2012	93.04	94.86	93.02	93.97	518,836	-0.28(-0.30%)
May 08, 2012	93.64	94.58	92.85	94.25	516,078	+0.16(+0.17%)
May 07, 2012	93.90	94.41	93.63	94.09	450,633	+0.21(+0.23%)
May 04, 2012	94.81	94.86	92.67	93.88	598,599	-1.39(-1.46%)
May 03, 2012	96.03	96.43	95.00	95.27	333,903	-0.72(-0.75%)
May 02, 2012	95.12	96.16	94.73	95.98	483,421	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.