Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	24.69	25.90	24.69	25.70	378,694	+0.94(+3.80%)
Jul 29, 2004	24.97	24.99	24.43	24.76	542,984	-0.28(-1.14%)
Jul 28, 2004	25.24	25.24	24.75	25.04	175,402	-0.27(-1.05%)
Jul 27, 2004	24.67	25.32	24.45	25.31	312,020	+0.64(+2.60%)
Jul 26, 2004	24.90	25.02	24.47	24.67	273,671	-0.23(-0.94%)
Jul 23, 2004	25.21	25.21	24.67	24.90	251,010	-0.30(-1.20%)
Jul 22, 2004	25.13	25.25	24.97	25.21	488,947	+0.07(+0.29%)
Jul 21, 2004	25.39	25.60	25.10	25.13	361,263	-0.27(-1.05%)
Jul 20, 2004	25.19	25.42	25.09	25.40	187,168	+0.22(+0.86%)
Jul 19, 2004	25.15	25.36	25.10	25.18	354,072	-0.09(-0.35%)
Jul 16, 2004	25.32	25.32	25.16	25.27	311,148	+0.00(+0.02%)
Jul 15, 2004	25.20	25.34	25.07	25.26	261,251	+0.02(+0.09%)
Jul 14, 2004	25.26	25.30	24.98	25.24	375,644	-0.07(-0.27%)
Jul 13, 2004	25.38	25.52	25.29	25.31	309,187	+0.22(+0.86%)
Jul 12, 2004	25.23	25.23	24.90	25.10	266,044	-0.12(-0.47%)
Jul 09, 2004	25.21	25.41	25.14	25.21	150,126	+0.09(+0.37%)
Jul 08, 2004	25.58	25.58	25.01	25.12	371,068	-0.50(-1.95%)
Jul 07, 2004	25.47	25.86	25.47	25.62	320,735	+0.16(+0.61%)
Jul 06, 2004	25.93	25.95	25.36	25.47	213,533	-0.46(-1.77%)
Jul 02, 2004	25.70	25.95	25.55	25.93	229,221	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.