Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	57.30	58.89	56.06	56.16	997,663	-1.07(-1.88%)
Jul 30, 2008	57.77	57.77	55.90	57.23	401,750	-0.17(-0.29%)
Jul 29, 2008	57.40	57.63	55.91	57.40	523,219	+1.38(+2.46%)
Jul 28, 2008	55.18	58.51	55.12	56.02	1,214,508	+0.80(+1.45%)
Jul 25, 2008	56.91	56.91	53.83	55.22	1,402,857	-2.23(-3.88%)
Jul 24, 2008	58.88	59.30	56.98	57.45	662,762	-1.28(-2.17%)
Jul 23, 2008	58.30	58.90	57.53	58.73	667,311	+0.29(+0.50%)
Jul 22, 2008	57.23	58.97	56.71	58.43	738,189	+1.21(+2.12%)
Jul 21, 2008	56.63	57.29	56.34	57.22	297,293	+0.65(+1.15%)
Jul 18, 2008	57.44	58.05	55.91	56.57	621,324	-0.75(-1.31%)
Jul 17, 2008	54.27	57.32	54.27	57.32	1,019,076	+3.34(+6.19%)
Jul 16, 2008	52.50	53.98	51.94	53.98	777,804	+1.26(+2.39%)
Jul 15, 2008	53.14	53.49	51.67	52.72	1,133,651	-1.07(-2.00%)
Jul 14, 2008	55.21	56.06	53.43	53.80	1,010,409	-1.40(-2.53%)
Jul 11, 2008	55.53	56.11	54.29	55.19	733,085	-1.00(-1.78%)
Jul 10, 2008	55.15	56.19	54.55	56.19	816,020	+0.92(+1.66%)
Jul 09, 2008	56.17	56.92	55.09	55.28	524,788	-1.37(-2.41%)
Jul 08, 2008	56.12	56.76	54.82	56.64	836,825	+0.52(+0.93%)
Jul 07, 2008	56.53	57.18	55.46	56.12	435,553	-0.20(-0.36%)
Jul 04, 2008	56.83	56.93	55.81	56.32	450,240	+0.00(+0.00%)
Jul 03, 2008	56.83	56.93	55.81	56.32	450,240	-0.28(-0.49%)
Jul 02, 2008	59.82	59.86	56.51	56.60	803,854	-3.52(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.