Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	285.53	292.47	285.53	292.16	750,543	+7.39(+2.60%)
Jul 30, 2018	289.44	291.19	284.22	284.76	546,363	-4.43(-1.53%)
Jul 27, 2018	295.16	295.16	287.08	289.20	933,314	-4.59(-1.56%)
Jul 26, 2018		302.30	279.28	293.79	1,477,089	+14.51(+5.19%)
Jul 25, 2018	272.85	279.99	272.85	279.28	596,982	+5.67(+2.07%)
Jul 24, 2018	272.66	275.79	272.54	273.61	492,842	+0.35(+0.13%)
Jul 23, 2018	274.90	274.90	271.70	273.26	344,764	-2.29(-0.83%)
Jul 20, 2018	273.12	276.69	273.12	275.55	398,651	+1.24(+0.45%)
Jul 19, 2018	273.55	275.19	272.01	274.31	329,448	-0.33(-0.12%)
Jul 18, 2018	274.50	276.10	273.23	274.64	396,819	+0.74(+0.27%)
Jul 17, 2018	273.47	274.52	271.44	273.91	325,984	+0.44(+0.16%)
Jul 16, 2018	274.95	276.14	273.01	273.47	522,905	-0.83(-0.30%)
Jul 13, 2018	273.42	274.98	273.42	274.30	313,375	+1.47(+0.54%)
Jul 12, 2018	270.13	273.20	268.39	272.83	299,149	+5.04(+1.88%)
Jul 11, 2018	268.89	270.18	267.23	267.79	389,813	-4.13(-1.52%)
Jul 10, 2018	272.11	272.54	269.65	271.92	327,903	+0.39(+0.14%)
Jul 09, 2018		272.01	267.27	271.54	285,809	+4.27(+1.60%)
Jul 06, 2018	266.13	268.20	265.18	267.27	265,925	+0.57(+0.22%)
Jul 05, 2018	264.76	267.30	263.44	266.69	382,710	+3.03(+1.15%)
Jul 03, 2018		263.66	263.66	263.66	0	-1.68(-0.63%)
Jul 02, 2018	264.95	265.63	261.20	265.34	444,618	-1.27(-0.47%)
Jun 29, 2018		268.99		266.61	478,453	+4.23(+1.61%)
Jun 28, 2018	261.35	263.42	258.22	262.38	385,188	+1.58(+0.61%)
Jun 27, 2018	265.28	270.72	260.49	260.79	476,134	-3.26(-1.23%)
Jun 26, 2018	265.22	265.22	263.30	264.05	462,684	+0.13(+0.05%)
Jun 25, 2018	265.76	265.76	260.74	263.92	434,760	-2.99(-1.12%)
Jun 22, 2018	268.96	269.54	266.59	266.91	1,417,075	+0.10(+0.04%)
Jun 21, 2018	267.49	268.84	264.89	266.81	519,711	-1.34(-0.50%)
Jun 20, 2018	267.23	269.04	266.80	268.15	411,327	+1.06(+0.40%)
Jun 19, 2018	269.05	269.79	265.85	267.09	468,883	-5.07(-1.86%)
Jun 18, 2018	271.68	272.93	269.67	272.16	344,490	-2.26(-0.82%)
Jun 15, 2018		274.81	270.01	274.43	597,378	+0.76(+0.28%)
Jun 14, 2018	276.66	276.66	272.98	273.66	377,958	-2.21(-0.80%)
Jun 13, 2018	276.64	278.21	274.93	275.88	335,919	-0.80(-0.29%)
Jun 12, 2018	276.15	278.02	275.07	276.68	292,353	+0.77(+0.28%)
Jun 11, 2018	276.11	276.84	273.41	275.90	315,517	-0.05(-0.02%)
Jun 08, 2018	275.06	276.34	273.77	275.95	227,937	+1.23(+0.45%)
Jun 07, 2018	274.93	276.35	274.25	274.73	273,903	+0.53(+0.19%)
Jun 06, 2018		274.44	270.17	274.19	415,830	+1.60(+0.59%)
Jun 05, 2018	271.56	273.73	271.27	272.59	260,284	+1.84(+0.68%)
Jun 04, 2018	270.63	271.47	268.05	270.75	234,646	+0.74(+0.28%)
Jun 01, 2018	269.05	271.60	267.78	270.01	269,455	+3.52(+1.32%)
May 31, 2018	269.01	269.29	265.64	266.49	551,482	-2.79(-1.04%)
May 30, 2018	266.08	270.79	265.31	269.29	371,385	+4.27(+1.61%)
May 29, 2018	267.81	268.75	263.81	265.01	432,104	-4.89(-1.81%)
May 25, 2018		269.90	269.90	269.90	0	-2.54(-0.93%)
May 24, 2018	270.49	272.74	268.64	272.44	485,476	+2.97(+1.10%)
May 23, 2018	269.73	270.05	266.64	269.48	351,116	-0.87(-0.32%)
May 22, 2018	272.49	275.38	270.00	270.35	454,691	-1.38(-0.51%)
May 21, 2018	268.28	272.61	268.20	271.73	421,408	+5.55(+2.08%)
May 18, 2018	265.77	267.12	265.14	266.18	561,064	+0.21(+0.08%)
May 17, 2018	266.46	266.71	264.53	265.97	469,808	-0.48(-0.18%)
May 16, 2018	268.35	269.37	265.92	266.45	415,579	-2.63(-0.98%)
May 15, 2018	267.97	269.31	266.40	269.08	317,066	-0.16(-0.06%)
May 14, 2018	270.56	271.80	268.84	269.25	351,848	-0.76(-0.28%)
May 11, 2018	269.90	271.07	269.31	270.01	403,813	+0.19(+0.07%)
May 10, 2018	267.17	270.36	266.00	269.82	490,481	+4.02(+1.51%)
May 09, 2018	263.81	266.38	260.74	265.80	313,672	+3.26(+1.24%)
May 08, 2018	260.56	263.02	260.06	262.54	283,984	+1.04(+0.40%)
May 07, 2018	260.50	261.86	257.99	261.50	394,526	+1.37(+0.53%)
May 04, 2018	254.32	261.18	253.25	260.12	379,474	+4.38(+1.71%)
May 03, 2018	252.94	256.69	248.76	255.75	445,917	+1.96(+0.77%)
May 02, 2018	255.01	256.96	252.66	253.79	659,887	-2.06(-0.80%)
May 01, 2018	255.08	256.22	251.39	255.84	529,010	+0.56(+0.22%)
Apr 30, 2018	259.49	260.89	255.26	255.28	545,854	-3.95(-1.52%)
Apr 27, 2018	257.24	259.52	256.37	259.24	390,214	+2.00(+0.78%)
Apr 26, 2018	259.08	259.17	254.88	257.24	468,080	-1.56(-0.60%)
Apr 25, 2018	256.30	258.95	252.13	258.79	875,570	+1.90(+0.74%)
Apr 24, 2018	267.99	267.99	252.47	256.89	1,026,441	-10.86(-4.06%)
Apr 23, 2018	273.42	273.42	264.53	267.75	693,840	-4.88(-1.79%)
Apr 20, 2018	268.57	275.11	265.70	272.63	947,832	+2.09(+0.77%)
Apr 19, 2018	269.73	271.53	267.19	270.54	407,665	+0.31(+0.11%)
Apr 18, 2018	268.82	270.99	267.22	270.23	451,507	+2.81(+1.05%)
Apr 17, 2018	267.38	268.98	266.07	267.42	467,955	+2.33(+0.88%)
Apr 16, 2018	266.23	266.71	264.67	265.09	384,304	+1.19(+0.45%)
Apr 13, 2018	266.91	267.02	262.69	263.90	329,714	-1.24(-0.47%)
Apr 12, 2018	262.54	266.40	262.52	265.14	379,510	+4.22(+1.62%)
Apr 11, 2018	261.60	263.20	260.36	260.92	456,854	-3.02(-1.14%)
Apr 10, 2018	263.44	266.20	262.17	263.93	483,496	+4.89(+1.89%)
Apr 09, 2018	259.80	263.64	258.51	259.04	647,374	+0.23(+0.09%)
Apr 06, 2018	264.47	265.77	257.52	258.81	584,994	-7.06(-2.66%)
Apr 05, 2018	269.30	269.33	264.43	265.87	669,086	-1.24(-0.46%)
Apr 04, 2018	261.91	267.44	260.56	267.11	701,504	+0.19(+0.07%)
Apr 03, 2018	265.75	266.91	261.57	266.91	734,674	+1.99(+0.75%)
Apr 02, 2018	270.82	271.36	260.65	264.93	603,295	-5.90(-2.18%)
Mar 29, 2018		270.82	270.82	270.82	0	+4.05(+1.52%)
Mar 28, 2018	268.26	269.58	265.36	266.77	353,439	-0.89(-0.33%)
Mar 27, 2018	273.44	274.49	266.56	267.66	339,825	-4.93(-1.81%)
Mar 26, 2018	268.23	273.17	266.42	272.59	349,262	+7.46(+2.81%)
Mar 23, 2018	271.20	273.08	264.49	265.13	484,688	-5.86(-2.16%)
Mar 22, 2018	277.04	277.34	270.63	270.99	393,018	-8.68(-3.11%)
Mar 21, 2018	278.81	282.67	277.34	279.67	446,726	+0.86(+0.31%)
Mar 20, 2018	274.93	278.88	274.46	278.81	539,579	+4.95(+1.81%)
Mar 19, 2018	275.35	276.27	271.54	273.86	354,568	-2.73(-0.99%)
Mar 16, 2018	273.46	277.42	273.15	276.59	771,859	+3.68(+1.35%)
Mar 15, 2018	270.55	274.09	269.87	272.92	434,679	+2.90(+1.08%)
Mar 14, 2018	273.87	274.26	269.01	270.01	332,840	-1.75(-0.64%)
Mar 13, 2018	274.32	274.61	270.15	271.76	369,964	-1.13(-0.41%)
Mar 12, 2018	275.85	275.94	272.15	272.89	300,207	-2.13(-0.78%)
Mar 09, 2018	270.62	275.79	270.37	275.02	644,448	+5.16(+1.91%)
Mar 08, 2018	270.91	271.30	266.38	269.86	444,432	+0.29(+0.11%)
Mar 07, 2018		270.57		269.57	583,044	+5.45(+2.06%)
Mar 06, 2018	263.49	264.76	261.37	264.12	336,910	+1.17(+0.44%)
Mar 05, 2018	257.97	263.96	255.86	262.95	433,703	+4.36(+1.69%)
Mar 02, 2018	256.43	259.49	255.31	258.59	435,795	+0.50(+0.19%)
Mar 01, 2018	265.33	267.26	257.83	258.08	571,566	-7.33(-2.76%)
Feb 28, 2018	271.54	272.61	265.41	265.42	404,369	-5.06(-1.87%)
Feb 27, 2018	275.21	275.83	270.38	270.47	469,247	-4.82(-1.75%)
Feb 26, 2018	272.65	276.50	272.06	275.30	292,616	+4.04(+1.49%)
Feb 23, 2018	271.20	272.61	269.46	271.25	322,067	+1.49(+0.55%)
Feb 22, 2018				269.77	460,094	+1.13(+0.42%)
Feb 21, 2018	267.43	272.65	267.36	268.64	540,906	+1.63(+0.61%)
Feb 20, 2018	265.39	268.14	264.39	267.01	431,593	+0.41(+0.16%)
Feb 16, 2018		266.60	266.60	266.60	0	+0.54(+0.20%)
Feb 15, 2018	262.74	266.30	258.14	266.06	449,879	+4.50(+1.72%)
Feb 14, 2018	259.69	262.35	258.00	261.56	523,073	+0.60(+0.23%)
Feb 13, 2018		261.44		260.96	402,503	+0.34(+0.13%)
Feb 12, 2018	254.03	262.84	252.44	260.62	592,601	+8.29(+3.28%)
Feb 09, 2018	252.72	254.24	245.17	252.34	660,285	+2.06(+0.82%)
Feb 08, 2018	257.27	257.27	250.12	250.28	852,915	-6.55(-2.55%)
Feb 07, 2018	258.49	263.26	256.83	256.83	632,897	-2.51(-0.97%)
Feb 06, 2018		260.41	249.23	259.34	1,005,992	-5.72(-2.16%)
Feb 05, 2018	275.18	279.37	256.44	265.06	694,701	-10.11(-3.67%)
Feb 02, 2018	270.78	280.20	267.25	275.17	702,976	+3.81(+1.40%)
Feb 01, 2018	270.55	273.02	268.66	271.36	557,467	+0.64(+0.23%)
Jan 31, 2018	271.23	272.20	268.17	270.73	1,250,416	+0.93(+0.34%)
Jan 30, 2018	270.03	270.99	269.02	269.80	392,698	-1.61(-0.59%)
Jan 29, 2018	273.36	274.57	271.37	271.41	312,123	-2.74(-1.00%)
Jan 26, 2018	269.80	274.23	268.74	274.15	307,860	+4.88(+1.81%)
Jan 25, 2018	267.26	270.10	266.09	269.27	606,610	+2.48(+0.93%)
Jan 24, 2018	267.26	267.58	265.15	266.79	445,529	-0.12(-0.04%)
Jan 23, 2018	266.55	267.57	265.41	266.90	292,408	+0.54(+0.20%)
Jan 22, 2018	265.40	266.88	263.21	266.36	330,477	+0.37(+0.14%)
Jan 19, 2018	266.70	267.34	265.00	266.00	668,826	-0.70(-0.26%)
Jan 18, 2018	267.12	267.66	266.15	266.70	330,712	-0.16(-0.06%)
Jan 17, 2018	266.21	267.38	265.76	266.87	348,275	+1.65(+0.62%)
Jan 16, 2018	266.28	267.17	264.21	265.21	295,628	-0.39(-0.15%)
Jan 12, 2018		265.60	265.60	265.60	0	+2.68(+1.02%)
Jan 11, 2018	259.89	263.13	259.09	262.92	360,857	+3.60(+1.39%)
Jan 10, 2018	259.70	259.83	257.78	259.32	277,864	-1.50(-0.57%)
Jan 09, 2018	259.53	262.29	259.40	260.82	343,341	+2.10(+0.81%)
Jan 08, 2018	256.88	258.93	256.70	258.71	412,208	+1.48(+0.57%)
Jan 05, 2018	257.13	257.97	255.00	257.23	356,956	+2.08(+0.82%)
Jan 04, 2018	253.18	256.01	252.77	255.15	381,030	+2.68(+1.06%)
Jan 03, 2018	251.10	252.65	248.51	252.47	361,007	+1.46(+0.58%)
Jan 02, 2018	250.90	251.08	248.79	251.01	373,989	+1.50(+0.60%)
Dec 29, 2017		249.51	249.51	249.51	0	-1.54(-0.61%)
Dec 28, 2017	251.97	251.97	249.72	251.05	230,578	-0.01(-0.00%)
Dec 27, 2017	251.17	252.59	250.41	251.06	293,350	-0.11(-0.04%)
Dec 26, 2017	250.48	252.40	249.94	251.16	288,493	+1.15(+0.46%)
Dec 22, 2017	249.54	250.32	248.64	250.02	322,875	+1.11(+0.45%)
Dec 21, 2017	249.57	250.32	246.85	248.91	218,298	-0.58(-0.23%)
Dec 20, 2017	249.90	250.94	249.03	249.49	574,504	-0.16(-0.06%)
Dec 19, 2017	251.54	252.01	249.64	249.64	512,341	-2.10(-0.83%)
Dec 18, 2017	244.77	252.95	243.77	251.74	1,035,194	+8.38(+3.44%)
Dec 15, 2017	243.76	245.23	243.12	243.36	944,155	+0.23(+0.10%)
Dec 14, 2017	246.51	246.84	242.99	243.13	373,109	-3.39(-1.38%)
Dec 13, 2017	245.79	248.04	244.21	246.52	461,307	+0.46(+0.19%)
Dec 12, 2017	246.06	248.03	245.13	246.06	727,188	-1.00(-0.41%)
Dec 11, 2017	251.43	251.43	246.30	247.06	674,566	-3.97(-1.58%)
Dec 08, 2017	252.39	252.39	249.36	251.03	280,184	+0.10(+0.04%)
Dec 07, 2017	249.66	251.80	249.23	250.93	448,966	+1.51(+0.61%)
Dec 06, 2017	248.91	250.74	248.43	249.42	314,429	+0.68(+0.27%)
Dec 05, 2017	252.84	252.84	248.42	248.74	362,128	-3.54(-1.40%)
Dec 04, 2017		254.93	253.30	252.27	574,019	+1.22(+0.49%)
Dec 01, 2017	255.94	256.54	248.68	251.05	515,224	-6.37(-2.47%)
Nov 30, 2017	253.17	258.02	252.66	257.42	432,926	+4.79(+1.90%)
Nov 29, 2017	255.63	255.94	252.36	252.63	413,840	-2.70(-1.06%)
Nov 28, 2017	251.58	255.61	250.17	255.33	464,513	+4.25(+1.69%)
Nov 27, 2017	251.49	253.21	250.43	251.08	344,098	+0.26(+0.10%)
Nov 24, 2017	251.54	252.24	250.24	250.82	104,558	-0.21(-0.08%)
Nov 22, 2017	251.05	252.28	250.28	251.03	261,372	+0.10(+0.04%)
Nov 21, 2017	248.93	251.99	248.49	250.93	371,514	+2.28(+0.92%)
Nov 20, 2017	246.92	249.87	246.88	248.65	215,747	+1.71(+0.69%)
Nov 17, 2017	245.78	248.14	245.20	246.94	358,387	-0.15(-0.06%)
Nov 16, 2017	246.83	248.11	245.72	247.10	332,857	+1.07(+0.43%)
Nov 15, 2017	246.41	247.59	244.55	246.03	349,410	-1.17(-0.47%)
Nov 14, 2017	246.69	248.53	244.90	247.20	310,388	+0.54(+0.22%)
Nov 13, 2017	247.87	248.21	245.61	246.66	460,670	-2.08(-0.84%)
Nov 10, 2017	248.21	250.12	246.56	248.74	424,433	+0.36(+0.14%)
Nov 09, 2017	248.51	249.91	246.41	248.38	620,549	-1.38(-0.55%)
Nov 08, 2017	250.58	250.83	249.23	249.76	368,972	-1.05(-0.42%)
Nov 07, 2017	249.31	251.79	248.28	250.81	371,419	+2.07(+0.83%)
Nov 06, 2017	248.44	250.13	247.22	248.74	246,010	+0.13(+0.05%)
Nov 03, 2017	247.53	249.75	246.73	248.60	378,089	+1.33(+0.54%)
Nov 02, 2017	248.60	249.28	246.47	247.27	349,048	-1.47(-0.59%)
Nov 01, 2017	249.83	250.68	247.68	248.75	375,588	+0.04(+0.02%)
Oct 31, 2017	248.26	251.50	247.20	248.71	470,915	+1.08(+0.44%)
Oct 30, 2017	243.10	249.32	238.94	247.63	586,528	-0.50(-0.20%)
Oct 27, 2017	247.71	248.37	245.10	248.13	411,545	+0.05(+0.02%)
Oct 26, 2017	246.99	248.31	245.88	248.08	283,632	+2.27(+0.93%)
Oct 25, 2017	245.35	246.62	244.40	245.81	306,588	+0.32(+0.13%)
Oct 24, 2017	245.65	246.29	244.31	245.49	262,796	+1.05(+0.43%)
Oct 23, 2017	246.53	246.68	244.18	244.44	249,599	-1.04(-0.42%)
Oct 20, 2017	243.59	245.48	242.93	245.48	232,608	+2.75(+1.14%)
Oct 19, 2017	240.57	242.73	239.81	242.73	311,009	+1.67(+0.69%)
Oct 18, 2017	241.83	242.18	240.10	241.06	237,472	-0.45(-0.19%)
Oct 17, 2017	242.19	242.83	241.19	241.51	531,397	-1.03(-0.43%)
Oct 16, 2017	241.02	242.63	240.10	242.54	194,899	+1.61(+0.67%)
Oct 13, 2017	242.96	243.88	240.35	240.93	382,779	-1.88(-0.77%)
Oct 12, 2017	240.04	243.00	239.97	242.81	307,242	+2.06(+0.86%)
Oct 11, 2017	242.58	242.70	239.91	240.75	440,563	-1.78(-0.73%)
Oct 10, 2017	242.47	243.24	241.57	242.53	512,182	+0.48(+0.20%)
Oct 09, 2017	243.21	243.30	241.39	242.05	609,572	-0.70(-0.29%)
Oct 06, 2017	241.90	242.93	240.99	242.75	214,151	+0.94(+0.39%)
Oct 05, 2017	240.61	242.31	239.87	241.82	275,817	+1.65(+0.69%)
Oct 04, 2017	240.37	241.56	239.69	240.17	265,750	-0.19(-0.08%)
Oct 03, 2017	239.12	240.44	238.05	240.37	355,351	+1.98(+0.83%)
Oct 02, 2017	234.20	238.49	234.20	238.38	357,482	+4.23(+1.81%)
Sep 29, 2017	232.20	234.56	231.69	234.15	317,835	+1.63(+0.70%)
Sep 28, 2017	231.28	232.54	230.92	232.53	406,642	+0.65(+0.28%)
Sep 27, 2017	234.78	235.61	231.21	231.87	385,034	-2.29(-0.98%)
Sep 26, 2017	235.46	236.34	233.53	234.16	273,366	-0.82(-0.35%)
Sep 25, 2017	236.85	237.23	233.63	234.98	322,265	-1.83(-0.77%)
Sep 22, 2017	236.74	238.13	236.11	236.81	331,759	-0.38(-0.16%)
Sep 21, 2017	236.80	238.09	234.94	237.19	414,412	+0.33(+0.14%)
Sep 20, 2017	232.47	237.90	231.06	236.86	833,394	+7.33(+3.19%)
Sep 19, 2017	228.81	230.18	227.98	229.53	251,982	+0.76(+0.33%)
Sep 18, 2017	229.39	230.25	228.01	228.77	390,645	-0.02(-0.01%)
Sep 15, 2017	226.83	229.05	226.36	228.79	425,246	+1.37(+0.60%)
Sep 14, 2017	226.14	227.51	225.98	227.43	250,978	+0.80(+0.35%)
Sep 13, 2017	228.14	228.23	225.86	226.63	282,290	-1.72(-0.75%)
Sep 12, 2017	228.22	229.35	227.40	228.35	158,105	+0.53(+0.23%)
Sep 11, 2017	226.65	228.22	225.50	227.82	309,479	+2.35(+1.04%)
Sep 08, 2017	220.86	225.64	220.43	225.47	362,098	+4.25(+1.92%)
Sep 07, 2017	220.90	221.97	219.40	221.22	277,896	+0.35(+0.16%)
Sep 06, 2017	221.25	221.65	219.99	220.87	310,678	+0.56(+0.25%)
Sep 05, 2017	220.03	221.17	218.82	220.31	333,155	-1.04(-0.47%)
Sep 01, 2017	222.41	222.90	220.71	221.35	305,553	-0.55(-0.25%)
Aug 31, 2017	223.43	223.54	221.38	221.90	443,260	-0.93(-0.42%)
Aug 30, 2017	220.89	222.91	220.50	222.83	362,922	+2.08(+0.94%)
Aug 29, 2017	220.30	221.04	219.27	220.75	292,921	-0.51(-0.23%)
Aug 28, 2017	222.62	223.12	221.09	221.26	359,897	-0.73(-0.33%)
Aug 25, 2017	220.87	222.50	220.87	221.99	256,970	+1.66(+0.76%)
Aug 24, 2017	222.76	223.43	219.97	220.33	293,505	-1.93(-0.87%)
Aug 23, 2017	221.91	222.91	221.25	222.26	328,379	-1.41(-0.63%)
Aug 22, 2017	219.78	224.11	219.78	223.66	338,993	+4.53(+2.07%)
Aug 21, 2017	219.58	220.37	218.67	219.13	335,734	-0.39(-0.18%)
Aug 18, 2017	220.15	220.73	218.87	219.53	420,210	-1.06(-0.48%)
Aug 17, 2017	223.88	223.93	220.59	220.59	301,406	-3.66(-1.63%)
Aug 16, 2017	224.71	225.37	223.57	224.24	390,935	-0.22(-0.10%)
Aug 15, 2017	225.14	226.46	222.87	224.46	368,851	-0.61(-0.27%)
Aug 14, 2017	222.41	225.44	220.96	225.07	467,718	+4.25(+1.93%)
Aug 11, 2017	221.50	221.86	220.06	220.82	403,553	+0.37(+0.17%)
Aug 10, 2017	224.80	225.12	220.41	220.45	626,366	-5.15(-2.28%)
Aug 09, 2017	227.06	227.06	225.11	225.60	213,934	-1.41(-0.62%)
Aug 08, 2017	226.93	228.19	226.57	227.01	273,420	-0.46(-0.20%)
Aug 07, 2017	227.38	227.91	225.81	227.47	235,886	-0.19(-0.08%)
Aug 04, 2017	227.84	228.79	227.07	227.67	271,122	+0.26(+0.11%)
Aug 03, 2017	226.94	227.72	224.72	227.41	323,440	+0.61(+0.27%)
Aug 02, 2017	227.27	228.11	225.90	226.80	510,186	-0.68(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.