Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				474.11	0	-0.42(-0.09%)
Jul 03, 2023	474.98	475.18	469.52	474.53	298,925	-3.39(-0.71%)
Jun 30, 2023	475.17	479.86	474.07	477.92	559,709	+4.64(+0.98%)
Jun 29, 2023	467.91	473.74	467.45	473.28	345,010	+4.96(+1.06%)
Jun 28, 2023	468.15	469.89	466.80	468.32	580,100	+0.27(+0.06%)
Jun 27, 2023	462.35	469.21	462.03	468.05	626,634	+10.61(+2.32%)
Jun 26, 2023	457.37	459.02	454.70	457.44	365,736	-0.61(-0.13%)
Jun 23, 2023	458.15	462.66	457.70	458.05	674,362	-1.20(-0.26%)
Jun 22, 2023	456.47	459.64	451.24	459.25	519,356	+5.66(+1.25%)
Jun 21, 2023	453.11	455.31	450.45	453.60	449,770	+0.58(+0.13%)
Jun 20, 2023	453.78	456.17	451.82	453.02	427,926	-3.01(-0.66%)
Jun 16, 2023	460.62	461.24	454.52	456.03	1,021,510	-2.35(-0.51%)
Jun 15, 2023	451.44	459.95	451.44	458.38	399,270	+4.67(+1.03%)
Jun 14, 2023	453.27	455.47	450.44	453.70	374,186	+0.52(+0.11%)
Jun 13, 2023	451.29	457.16	451.10	453.19	304,453	+1.90(+0.42%)
Jun 12, 2023	450.36	451.44	445.44	451.29	444,140	+2.20(+0.49%)
Jun 09, 2023	449.28	450.56	446.72	449.09	519,278	-0.42(-0.09%)
Jun 08, 2023	447.25	450.10	446.16	449.51	359,410	+1.64(+0.37%)
Jun 07, 2023	448.81	450.95	445.26	447.87	598,416	-3.38(-0.75%)
Jun 06, 2023	453.53	455.01	448.63	451.25	372,975	-0.91(-0.20%)
Jun 05, 2023	455.47	455.75	449.64	452.16	384,006	-3.95(-0.87%)
Jun 02, 2023	452.31	458.49	451.34	456.11	510,419	+6.02(+1.34%)
Jun 01, 2023	447.45	451.45	444.18	450.09	608,194	-1.41(-0.31%)
May 31, 2023	445.44	453.94	445.44	451.50	2,376,716	+2.47(+0.55%)
May 30, 2023	447.94	453.07	446.61	449.02	623,409	+1.76(+0.39%)
May 26, 2023	448.91	452.59	442.87	447.26	527,290	+0.52(+0.12%)
May 25, 2023	441.83	448.64	438.42	446.75	530,044	+7.50(+1.71%)
May 24, 2023	445.69	446.03	438.75	439.24	645,491	-8.04(-1.80%)
May 23, 2023	451.93	453.71	446.18	447.28	438,403	-7.26(-1.60%)
May 22, 2023	454.34	456.73	452.12	454.54	335,609	-0.44(-0.10%)
May 19, 2023	457.09	458.24	452.78	454.98	342,649	-0.79(-0.17%)
May 18, 2023	450.82	456.71	449.68	455.76	365,033	+4.06(+0.90%)
May 17, 2023	459.02	459.02	451.21	451.71	630,691	-5.37(-1.17%)
May 16, 2023	456.50	459.13	455.51	457.07	309,237	-2.04(-0.44%)
May 15, 2023	459.55	461.12	456.80	459.11	340,725	+0.17(+0.04%)
May 12, 2023	455.89	459.78	455.52	458.94	419,086	+3.23(+0.71%)
May 11, 2023	456.63	456.63	452.74	455.71	346,901	-0.84(-0.18%)
May 10, 2023	458.02	458.79	452.25	456.55	452,420	+1.74(+0.38%)
May 09, 2023	455.64	457.75	454.30	454.81	263,493	-0.70(-0.15%)
May 08, 2023	453.44	457.57	453.44	455.50	343,928	+0.13(+0.03%)
May 05, 2023	453.18	458.07	452.71	455.37	331,656	+4.61(+1.02%)
May 04, 2023	454.61	455.50	448.97	450.76	378,367	-2.92(-0.64%)
May 03, 2023	459.42	460.35	453.45	453.69	409,192	-4.27(-0.93%)
May 02, 2023	456.86	460.92	454.16	457.96	691,851	+2.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.