Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
28.48
-0.05 (-0.16%)
Streaming Delayed Price
Updated: 2:03 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
10.27
10.42
10.16
10.19
87,242,584
-0.11(-1.11%)
Jul 30, 2008
10.18
10.44
10.11
10.30
77,773,912
+0.19(+1.89%)
Jul 29, 2008
10.05
10.16
10.01
10.11
59,509,868
+0.09(+0.93%)
Jul 28, 2008
10.30
10.32
10.01
10.02
65,655,820
-0.29(-2.81%)
Jul 25, 2008
10.31
10.34
10.22
10.31
78,508,888
+0.04(+0.42%)
Jul 24, 2008
10.47
10.51
10.23
10.27
75,104,880
-0.14(-1.36%)
Jul 23, 2008
10.26
10.44
10.16
10.41
120,202,312
+0.39(+3.92%)
Jul 22, 2008
9.813
10.09
9.764
10.02
91,462,608
+0.14(+1.44%)
Jul 21, 2008
10.06
10.11
9.819
9.873
89,082,224
-0.13(-1.26%)
Jul 18, 2008
10.05
10.07
9.862
9.999
78,324,024
-0.04(-0.38%)
Jul 17, 2008
9.966
10.09
9.824
10.04
89,961,552
+0.07(+0.71%)
Jul 16, 2008
9.606
9.982
9.502
9.966
102,640,536
+0.37(+3.87%)
Jul 15, 2008
9.562
9.720
9.464
9.595
113,220,128
-0.04(-0.40%)
Jul 14, 2008
9.835
9.879
9.600
9.633
65,561,072
-0.09(-0.90%)
Jul 11, 2008
9.791
9.851
9.650
9.720
93,562,752
-0.12(-1.22%)
Jul 10, 2008
9.906
10.02
9.737
9.841
86,273,608
+0.00(+0.00%)
Jul 09, 2008
10.00
10.14
9.824
9.841
93,761,456
-0.09(-0.88%)
Jul 08, 2008
9.535
9.944
9.529
9.928
111,855,600
+0.44(+4.60%)
Jul 07, 2008
9.715
9.764
9.420
9.491
87,497,824
-0.20(-2.03%)
Jul 04, 2008
9.699
9.753
9.606
9.688
44,614,364
+0.00(+0.00%)
Jul 03, 2008
9.699
9.753
9.606
9.688
44,614,364
+0.07(+0.74%)
Jul 02, 2008
9.737
9.748
9.606
9.617
70,212,680
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.