Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.89	20.97	20.52	20.89	3,167,737	+0.13(+0.62%)
Jul 29, 2010	20.97	20.97	20.65	20.76	3,284,138	-0.11(-0.55%)
Jul 28, 2010	20.88	20.95	20.81	20.88	699	+0.00(+0.00%)
Jul 27, 2010	20.88	21.10	20.84	20.88	935	-0.13(-0.64%)
Jul 26, 2010	20.91	21.01	20.76	21.01	3,177,797	+0.14(+0.68%)
Jul 23, 2010	20.64	20.87	20.51	20.87	4,088,797	+0.24(+1.18%)
Jul 22, 2010	20.29	20.74	20.25	20.63	4,490,408	+0.38(+1.90%)
Jul 21, 2010	20.55	20.55	20.19	20.25	4,532,808	-0.24(-1.19%)
Jul 20, 2010	20.49	20.52	19.99	20.49	5,755,254	+0.35(+1.74%)
Jul 19, 2010	20.20	20.23	19.97	20.14	4,215,614	-0.01(-0.07%)
Jul 16, 2010	20.15	20.36	19.95	20.15	6,614,912	-0.18(-0.90%)
Jul 15, 2010	20.18	20.39	20.07	20.33	4,230,953	+0.11(+0.57%)
Jul 14, 2010	20.13	20.30	20.02	20.22	592	+0.02(+0.10%)
Jul 13, 2010	20.12	20.32	20.01	20.20	4,435,685	+0.26(+1.32%)
Jul 12, 2010	19.96	20.07	19.81	19.93	3,722,214	-0.05(-0.24%)
Jul 09, 2010	19.98	20.02	19.82	19.98	3,677,079	+0.11(+0.58%)
Jul 08, 2010	19.64	19.90	19.60	19.87	4,019,838	+0.22(+1.13%)
Jul 07, 2010	19.18	19.66	19.13	19.64	4,757,102	+0.49(+2.57%)
Jul 06, 2010	19.29	19.39	19.02	19.15	592	+0.08(+0.42%)
Jul 02, 2010	19.07	19.27	18.98	19.07	5,376,996	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.