Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.69	33.76	31.75	33.69	2,276,134	+1.58(+4.93%)
Jul 29, 2010	32.50	32.87	31.85	32.11	18,972	-0.26(-0.81%)
Jul 28, 2010	33.30	33.59	32.33	32.37	1,216,352	-0.81(-2.46%)
Jul 27, 2010	33.02	33.97	32.78	33.19	2,192	-0.82(-2.42%)
Jul 26, 2010	33.12	34.25	32.74	34.01	2,569,763	+1.21(+3.68%)
Jul 23, 2010	32.53	32.99	32.41	32.80	1,761,813	+0.11(+0.34%)
Jul 22, 2010	33.10	33.35	32.67	32.69	411	-0.05(-0.14%)
Jul 21, 2010	34.09	34.09	32.59	32.74	2,925,210	-1.17(-3.45%)
Jul 20, 2010	34.00	34.12	33.60	33.91	5,518	-0.41(-1.20%)
Jul 19, 2010	34.47	34.80	34.19	34.32	820,647	-0.16(-0.46%)
Jul 16, 2010	34.48	35.12	34.37	34.48	1,401,949	-0.79(-2.23%)
Jul 15, 2010	35.14	35.38	34.65	35.27	1,221,401	+0.06(+0.16%)
Jul 14, 2010	34.55	35.45	34.24	35.21	12,767	+0.67(+1.95%)
Jul 13, 2010	34.33	34.70	34.17	34.54	5,364	+0.44(+1.29%)
Jul 12, 2010	34.14	34.48	33.85	34.10	955,925	-0.08(-0.25%)
Jul 09, 2010	34.18	34.56	33.84	34.18	1,397,032	-0.23(-0.68%)
Jul 08, 2010	34.64	35.47	34.34	34.41	37,104	+0.00(+0.00%)
Jul 07, 2010	34.09	34.44	33.80	34.41	946,720	+0.29(+0.85%)
Jul 06, 2010	34.77	34.90	33.97	34.12	12,296	-0.15(-0.44%)
Jul 02, 2010	34.27	34.93	34.03	34.27	1,335,527	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.