Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.950
6.950
6.950
6.950
400
-0.05(-0.71%)
Jul 30, 2019
7.000
7.000
7.000
7.000
150
+0.30(+4.48%)
Jul 29, 2019
7.600
7.600
6.500
6.700
1,841
-0.90(-11.84%)
Jul 25, 2019
7.600
7.600
7.600
0
+0.00(+0.00%)
Jul 24, 2019
7.600
7.600
7.600
7.600
134
+0.10(+1.33%)
Jul 22, 2019
7.500
7.500
7.500
0
+0.84(+12.61%)
Jul 19, 2019
9.150
9.150
6.660
6.660
1,500
-2.49(-27.21%)
Jul 18, 2019
9.150
9.150
9.150
9.150
745
+0.15(+1.67%)
Jul 17, 2019
9.000
9.000
8.650
9.000
755
+0.00(+0.00%)
Jul 16, 2019
10.45
10.45
9.000
9.000
400
-1.20(-11.76%)
Jul 15, 2019
9.950
10.20
9.950
10.20
1,396
+1.25(+13.97%)
Jul 12, 2019
10.00
10.00
8.950
8.950
600
-1.05(-10.50%)
Jul 11, 2019
9.700
10.10
9.600
10.00
2,288
+0.40(+4.17%)
Jul 10, 2019
9.500
9.600
9.500
9.600
1,461
+0.10(+1.05%)
Jul 09, 2019
8.670
10.45
8.670
9.500
5,075
+1.00(+11.76%)
Jul 08, 2019
8.150
11.35
8.150
8.500
2,466
+0.44(+5.46%)
Jul 03, 2019
8.060
8.060
8.060
0
+0.11(+1.38%)
Jul 02, 2019
7.950
7.950
7.950
7.950
429
+0.10(+1.27%)
Jul 01, 2019
7.650
7.850
7.650
7.850
300
+0.35(+4.67%)
Jun 28, 2019
7.500
7.500
7.500
7.500
200
+0.50(+7.14%)
Jun 27, 2019
7.650
7.650
7.000
7.000
1,500
-0.65(-8.50%)
Jun 26, 2019
7.500
7.650
7.500
7.650
900
-0.35(-4.37%)
Jun 25, 2019
7.500
8.050
7.000
8.000
4,247
+0.00(+0.00%)
Jun 24, 2019
7.000
8.000
7.000
8.000
1,668
+1.70(+26.98%)
Jun 21, 2019
6.000
7.900
6.000
6.300
3,100
+0.30(+5.00%)
Jun 20, 2019
6.000
6.000
6.000
28
+0.00(+0.00%)
Jun 19, 2019
6.000
6.000
6.000
20
+0.00(+0.00%)
Jun 18, 2019
6.000
6.000
6.000
48
+0.00(+0.00%)
Jun 17, 2019
5.100
6.000
5.100
6.000
969
-0.30(-4.76%)
Jun 14, 2019
5.020
6.300
4.000
6.300
12,600
-1.25(-16.56%)
Jun 13, 2019
7.640
8.090
7.000
7.550
15,698
-0.19(-2.45%)
Jun 12, 2019
6.500
7.750
6.000
7.740
6,028
+0.34(+4.59%)
Jun 11, 2019
13.55
13.95
6.990
7.400
14,451
-6.10(-45.19%)
Jun 10, 2019
8.500
14.60
8.500
13.50
22,344
+5.20(+62.65%)
Jun 07, 2019
8.150
8.350
7.910
8.300
2,500
+0.40(+5.06%)
Jun 06, 2019
7.900
8.300
7.650
7.900
2,963
+0.25(+3.27%)
Jun 05, 2019
6.500
7.900
6.170
7.650
8,918
+0.51(+7.14%)
Jun 04, 2019
6.000
7.210
6.000
7.140
8,395
+1.19(+20.00%)
Jun 03, 2019
5.100
5.970
5.100
5.950
6,580
+1.16(+24.22%)
May 31, 2019
3.950
5.150
3.950
4.790
7,200
+0.84(+21.27%)
May 30, 2019
3.900
4.250
3.900
3.950
7,450
+0.44(+12.54%)
May 29, 2019
4.510
4.510
3.500
3.510
4,100
-0.90(-20.41%)
May 28, 2019
2.450
4.800
2.450
4.410
24,529
+1.96(+80.00%)
May 24, 2019
2.450
2.450
2.450
2.450
1,000
+0.00(+0.00%)
May 23, 2019
2.450
2.450
2.450
2.450
1,300
-0.05(-2.00%)
May 22, 2019
2.240
2.500
2.150
2.500
4,668
+0.40(+19.05%)
May 21, 2019
2.100
2.100
2.100
33
+0.00(+0.00%)
May 20, 2019
2.000
2.100
1.750
2.100
1,443
+0.10(+5.00%)
May 13, 2019
2.000
2.000
2.000
0
+0.00(+0.00%)
May 10, 2019
2.340
2.340
2.000
2.000
600
-0.30(-13.04%)
May 07, 2019
2.300
2.300
2.300
0
+0.20(+9.52%)
May 03, 2019
2.100
2.100
2.100
0
+0.00(+0.00%)
May 02, 2019
2.090
2.140
2.090
2.100
700
+0.48(+29.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.