Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.000
2.000
2.000
2.000
100
+0.40(+25.00%)
Jul 29, 2020
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 28, 2020
2.290
2.700
1.600
1.600
5,757
-0.50(-23.81%)
Jul 23, 2020
2.100
2.100
2.100
0
+0.05(+2.44%)
Jul 22, 2020
2.050
2.050
2.050
2.050
200
-0.10(-4.65%)
Jul 20, 2020
2.150
2.150
2.150
0
+0.00(+0.00%)
Jul 17, 2020
2.150
2.150
2.150
2.150
500
+0.49(+29.52%)
Jul 15, 2020
1.660
1.660
1.660
0
-0.04(-2.35%)
Jul 14, 2020
1.680
1.700
1.660
1.700
1,305
+0.00(+0.00%)
Jul 13, 2020
1.700
1.700
1.700
1.700
100
+0.00(+0.00%)
Jul 09, 2020
1.700
1.700
1.700
0
+0.04(+2.41%)
Jul 08, 2020
1.660
1.660
1.660
1.660
470
-0.04(-2.35%)
Jul 06, 2020
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 01, 2020
1.700
1.700
1.700
0
+0.04(+2.40%)
Jun 26, 2020
1.660
1.660
1.660
0
+0.03(+1.85%)
Jun 18, 2020
1.630
1.630
1.630
0
-0.17(-9.44%)
Jun 17, 2020
1.800
1.800
1.800
1.800
246
-0.25(-12.20%)
Jun 16, 2020
2.050
2.050
2.050
2.050
100
+0.40(+24.24%)
Jun 15, 2020
1.650
1.650
1.650
1.650
100
-0.55(-25.00%)
Jun 11, 2020
2.200
2.200
2.200
0
-0.02(-0.90%)
Jun 10, 2020
2.220
2.220
2.220
49
+0.00(+0.00%)
Jun 05, 2020
2.220
2.220
2.220
0
-0.03(-1.33%)
Jun 04, 2020
2.250
2.250
2.250
50
+0.00(+0.00%)
Jun 03, 2020
2.370
2.370
2.250
2.250
300
+0.25(+12.50%)
Jun 02, 2020
1.900
2.000
1.900
2.000
650
+0.10(+5.26%)
Jun 01, 2020
1.550
1.900
1.500
1.900
720
+0.17(+10.14%)
May 29, 2020
1.900
1.900
1.725
1.725
300
+0.18(+11.29%)
May 28, 2020
1.730
1.730
1.550
1.550
800
+0.00(+0.00%)
May 27, 2020
1.550
1.900
1.550
1.550
1,240
-0.60(-27.91%)
May 21, 2020
2.150
2.150
2.150
0
-0.05(-2.27%)
May 20, 2020
2.200
2.200
2.200
2.200
100
+0.70(+46.67%)
May 19, 2020
1.500
1.500
1.500
1.500
100
-0.40(-21.05%)
May 18, 2020
1.900
1.900
1.900
5
+0.00(+0.00%)
May 12, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
May 08, 2020
1.900
1.900
1.900
0
+0.62(+48.44%)
May 07, 2020
2.400
2.400
1.280
1.280
1,528
-1.07(-45.53%)
May 05, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
May 04, 2020
2.000
2.350
1.875
2.350
800
+0.85(+56.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.