Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		16.15	16.15	16.15	0	-2.72(-14.41%)
Jul 29, 2015	18.07	18.91	18.07	18.87	2,895	+1.28(+7.30%)
Jul 27, 2015		17.59	17.59	17.59	0	-0.41(-2.29%)
Jul 24, 2015	18.00	18.00	18.00	18.00	230	-0.18(-0.96%)
Jul 23, 2015	18.29	18.29	18.16	18.18	590	+0.37(+2.05%)
Jul 21, 2015		17.81	17.81	17.81	0	+0.10(+0.56%)
Jul 20, 2015	17.79	17.79	17.71	17.71	1,136	+0.20(+1.14%)
Jul 17, 2015	17.51	17.51	17.51	17.51	500	-0.12(-0.68%)
Jul 16, 2015	17.64	17.70	17.63	17.63	29,094	+0.32(+1.85%)
Jul 15, 2015	17.38	17.38	17.31	17.31	25,350	-0.10(-0.57%)
Jul 14, 2015	17.34	17.41	17.34	17.41	2,915	-0.17(-0.97%)
Jul 13, 2015	17.58	17.58	17.58	17.58	1,977	+0.28(+1.63%)
Jul 10, 2015	17.30	17.30	17.30	17.30	590	+0.65(+3.89%)
Jul 09, 2015	16.61	16.65	16.61	16.65	525	+0.62(+3.87%)
Jul 07, 2015		16.03	16.03	16.03	1	+0.02(+0.12%)
Jul 06, 2015	16.18	16.29	16.01	16.01	2,311	-0.35(-2.14%)
Jul 02, 2015		16.36	16.36	16.36	0	+0.32(+2.00%)
Jul 01, 2015	16.45	16.45	16.04	16.04	8,289	+0.52(+3.36%)
Jun 29, 2015		15.52	15.52	15.52	57	-0.83(-5.09%)
Jun 26, 2015	16.35	16.35	16.35	16.35	164	+0.11(+0.70%)
Jun 25, 2015	16.36	16.36	16.24	16.24	760	-0.12(-0.75%)
Jun 23, 2015		16.36	16.36	16.36	0	-0.18(-1.09%)
Jun 22, 2015	16.54	16.54	16.54	16.54	160	+0.59(+3.70%)
Jun 19, 2015	15.98	15.98	15.95	15.95	509	-0.35(-2.15%)
Jun 18, 2015	16.30	16.30	16.30	16.30	1,000	+0.58(+3.69%)
Jun 17, 2015	15.85	15.85	15.72	15.72	400	+1.00(+6.77%)
Jun 15, 2015		14.72	14.72	14.72	0	-0.49(-3.20%)
Jun 12, 2015	15.00	15.33	15.00	15.21	19,076	-0.05(-0.33%)
Jun 11, 2015	15.35	15.35	15.26	15.26	2,606	+0.03(+0.20%)
Jun 10, 2015	15.15	15.23	15.15	15.23	18,443	+0.48(+3.25%)
Jun 09, 2015	14.80	14.80	14.75	14.75	300	+0.07(+0.48%)
Jun 08, 2015	14.68	14.68	14.68	14.68	6,080	+0.18(+1.24%)
Jun 05, 2015	14.50	14.50	14.50	14.50	400	-0.60(-3.97%)
Jun 04, 2015	15.40	15.40	15.10	15.10	36,157	-0.14(-0.92%)
Jun 02, 2015		15.24	15.24	15.24	17,116	+0.22(+1.46%)
Jun 01, 2015	14.96	15.02	14.94	15.02	1,940	-0.35(-2.28%)
May 29, 2015	15.37	15.37	15.37	15.37	316	+0.17(+1.12%)
May 28, 2015	15.20	15.20	15.20	15.20	100	-0.07(-0.46%)
May 27, 2015	15.26	15.27	15.26	15.27	705	+0.18(+1.19%)
May 26, 2015	15.09	15.09	15.09	15.09	467	-0.31(-2.01%)
May 22, 2015		15.40	15.40	15.40	0	-0.32(-2.04%)
May 20, 2015		15.72	15.72	15.72	0	+0.29(+1.87%)
May 19, 2015	15.43	15.43	15.43	15.43	2,000	-0.04(-0.25%)
May 18, 2015	15.38	15.47	15.38	15.47	2,114	+0.21(+1.38%)
May 14, 2015		15.26	15.26	15.26	0	+0.14(+0.93%)
May 13, 2015	15.21	15.26	15.12	15.12	4,753	+0.07(+0.47%)
May 12, 2015	15.00	15.05	14.97	15.05	2,279	-0.14(-0.92%)
May 11, 2015	15.19	15.19	15.19	15.19	1,059	+0.07(+0.46%)
May 08, 2015	15.08	15.16	15.00	15.12	3,195	+0.54(+3.73%)
May 07, 2015	14.58	14.58	14.58	14.58	174	+0.53(+3.75%)
May 06, 2015	13.86	14.05	13.80	14.05	13,344	+0.56(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.