Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3700	0.4228	0.3400	0.4228	53,675	+0.05(+14.30%)
Jul 30, 2018	0.3630	0.4295	0.3400	0.3699	50,774	-0.08(-16.86%)
Jul 27, 2018	0.3999	0.4449	0.3999	0.4449	2,700	+0.02(+3.95%)
Jul 26, 2018	0.4260	0.4280	0.3660	0.4280	14,213	+0.06(+14.81%)
Jul 25, 2018	0.4304	0.4340	0.3640	0.3728	19,075	-0.07(-16.60%)
Jul 24, 2018	0.4304	0.4470	0.4304	0.4470	350	+0.01(+2.95%)
Jul 23, 2018	0.4480	0.4480	0.4096	0.4342	12,230	-0.01(-1.35%)
Jul 20, 2018	0.4460	0.4620	0.4300	0.4401	47,022	-0.02(-4.61%)
Jul 19, 2018	0.5189	0.5189	0.4002	0.4614	41,982	-0.04(-7.72%)
Jul 18, 2018	0.4760	0.5297	0.4110	0.5000	32,976	+0.02(+4.71%)
Jul 17, 2018	0.4755	0.4775	0.4267	0.4775	45,020	+0.05(+11.90%)
Jul 16, 2018	0.4359	0.4799	0.4041	0.4267	20,925	-0.02(-5.17%)
Jul 13, 2018	0.4711	0.4711	0.4000	0.4500	47,634	-0.01(-2.62%)
Jul 12, 2018	0.4640	0.4700	0.4000	0.4621	93,793	-0.01(-2.30%)
Jul 11, 2018	0.4100	0.4730	0.4100	0.4730	11,245	+0.00(+0.00%)
Jul 10, 2018	0.4800	0.4800	0.4100	0.4730	7,110	+0.00(+0.75%)
Jul 09, 2018	0.3963	0.4720	0.3963	0.4695	39,777	+0.07(+17.96%)
Jul 06, 2018	0.3963	0.4000	0.3800	0.3980	19,587	-0.00(-0.50%)
Jul 05, 2018	0.4000	0.4683	0.3963	0.4000	74,259	-0.11(-22.06%)
Jul 03, 2018		0.5132	0.5132	0.5132	0	-0.02(-3.17%)
Jul 02, 2018	0.3720	0.5300	0.3700	0.5300	81,085	+0.05(+10.42%)
Jun 29, 2018	0.4545	0.4800	0.3610	0.4800	11,813	+0.03(+6.67%)
Jun 28, 2018	0.4392	0.4500	0.3571	0.4500	21,677	+0.01(+1.12%)
Jun 27, 2018	0.3551	0.4450	0.3534	0.4450	37,500	-0.01(-2.20%)
Jun 26, 2018	0.4000	0.4550	0.3510	0.4550	113,282	+0.09(+25.07%)
Jun 25, 2018	0.3300	0.3638	0.3300	0.3638	18,000	+0.02(+4.57%)
Jun 22, 2018	0.3452	0.3499	0.3300	0.3479	41,712	+0.01(+2.14%)
Jun 21, 2018	0.2513	0.3595	0.2511	0.3406	34,475	+0.04(+12.04%)
Jun 20, 2018	0.3040	0.3040	0.3040	0.3040	250	-0.01(-1.90%)
Jun 19, 2018	0.3279	0.3329	0.2900	0.3099	11,450	-0.04(-10.33%)
Jun 18, 2018	0.3200	0.3480	0.2907	0.3456	14,720	-0.02(-4.82%)
Jun 15, 2018		0.3632	0.3632	0.3631	9,700	-0.00(-0.03%)
Jun 14, 2018	0.3593	0.3632	0.3200	0.3632	6,500	-0.01(-2.10%)
Jun 13, 2018	0.2900	0.3710	0.2900	0.3710	9,000	+0.01(+4.06%)
Jun 12, 2018	0.3576	0.3576	0.3010	0.3565	23,080	+0.01(+2.15%)
Jun 11, 2018	0.3500	0.3815	0.3000	0.3490	38,280	+0.00(+0.00%)
Jun 08, 2018	0.3099	0.3500	0.3010	0.3490	36,662	-0.01(-3.86%)
Jun 07, 2018	0.3010	0.3690	0.3010	0.3630	9,175	-0.01(-1.89%)
Jun 06, 2018	0.3000	0.3700	0.2801	0.3700	58,417	+0.05(+15.62%)
Jun 05, 2018	0.4000	0.4079	0.3200	0.3200	41,657	-0.10(-23.44%)
Jun 04, 2018	0.3400	0.4180	0.3400	0.4180	8,200	-0.01(-2.34%)
Jun 01, 2018	0.3400	0.4280	0.3400	0.4280	1,178	-0.02(-5.10%)
May 31, 2018	0.3211	0.4540	0.3000	0.4510	33,483	-0.01(-2.95%)
May 30, 2018	0.3399	0.4767	0.3200	0.4647	56,930	+0.13(+39.93%)
May 29, 2018	0.3751	0.3751	0.3321	0.3321	4,900	-0.07(-16.77%)
May 25, 2018		0.3990	0.3990	0.3990	0	-0.08(-16.53%)
May 24, 2018	0.4000	0.4780	0.4000	0.4780	18,191	+0.01(+1.92%)
May 23, 2018	0.3985	0.4699	0.3985	0.4690	28,786	-0.01(-2.03%)
May 22, 2018	0.4150	0.4787	0.4150	0.4787	961	+0.06(+15.35%)
May 21, 2018	0.4800	0.4800	0.3400	0.4150	1,962	-0.07(-14.42%)
May 18, 2018	0.3301	0.4849	0.3300	0.4849	8,100	+0.03(+7.76%)
May 17, 2018	0.3400	0.4849	0.3300	0.4500	3,289	-0.03(-6.52%)
May 16, 2018	0.3800	0.4814	0.3420	0.4814	20,540	+0.00(+0.31%)
May 15, 2018	0.3400	0.4799	0.3400	0.4799	8,850	+0.00(+1.04%)
May 14, 2018	0.4799	0.4799	0.3300	0.4749	23,203	+0.03(+6.43%)
May 11, 2018	0.4955	0.4955	0.3200	0.4462	35,500	-0.04(-9.11%)
May 10, 2018	0.4200	0.5000	0.3802	0.4910	41,007	+0.01(+2.29%)
May 09, 2018	0.3973	0.4800	0.3973	0.4800	26,824	-0.03(-5.88%)
May 08, 2018	0.3850	0.5100	0.3800	0.5100	30,455	+0.06(+13.33%)
May 07, 2018	0.4100	0.5250	0.3800	0.4500	12,890	+0.04(+9.76%)
May 04, 2018	0.4000	0.4300	0.3850	0.4100	43,160	+0.01(+2.50%)
May 03, 2018	0.4000	0.4300	0.4000	0.4000	8,025	-0.03(-6.98%)
May 02, 2018	0.4700	0.4700	0.4085	0.4300	12,942	-0.06(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.