Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
91.15
+1.25 (+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.378
1.419
1.376
1.391
109,889
+0.00(+0.00%)
Jul 29, 2004
1.363
1.403
1.357
1.391
257,552
+0.02(+1.47%)
Jul 28, 2004
1.382
1.399
1.352
1.371
379,460
-0.05(-3.23%)
Jul 27, 2004
1.367
1.416
1.367
1.416
91,001
+0.04(+2.99%)
Jul 26, 2004
1.400
1.422
1.368
1.375
203,466
-0.02(-1.61%)
Jul 23, 2004
1.398
1.423
1.397
1.398
123,625
-0.00(-0.06%)
Jul 22, 2004
1.397
1.430
1.397
1.399
119,332
-0.01(-0.39%)
Jul 21, 2004
1.408
1.472
1.402
1.404
266,996
-0.03(-2.27%)
Jul 20, 2004
1.399
1.437
1.382
1.437
203,466
+0.02(+1.65%)
Jul 19, 2004
1.412
1.444
1.377
1.413
327,950
-0.04(-2.93%)
Jul 16, 2004
1.496
1.501
1.455
1.456
269,571
-0.03(-2.34%)
Jul 15, 2004
1.489
1.505
1.485
1.491
168,267
+0.01(+0.58%)
Jul 14, 2004
1.474
1.519
1.474
1.482
149,380
-0.01(-0.47%)
Jul 13, 2004
1.503
1.517
1.481
1.489
197,456
-0.02(-1.13%)
Jul 12, 2004
1.480
1.525
1.466
1.506
161,399
+0.02(+1.36%)
Jul 09, 2004
1.492
1.492
1.472
1.486
59,237
+0.01(+0.37%)
Jul 08, 2004
1.480
1.503
1.464
1.481
191,447
-0.04(-2.41%)
Jul 07, 2004
1.501
1.543
1.500
1.517
54,944
+0.02(+1.09%)
Jul 06, 2004
1.463
1.524
1.463
1.501
130,493
+0.01(+0.68%)
Jul 02, 2004
1.503
1.513
1.476
1.491
123,625
-0.01(-0.78%)
Jul 01, 2004
1.541
1.541
1.503
1.503
102,162
-0.07(-4.16%)
Jun 30, 2004
1.591
1.592
1.532
1.568
85,850
-0.02(-1.46%)
Jun 29, 2004
1.529
1.591
1.482
1.591
151,097
+0.05(+3.38%)
Jun 28, 2004
1.528
1.541
1.501
1.539
158,824
-0.00(-0.25%)
Jun 25, 2004
1.509
1.779
1.464
1.543
536,567
+0.07(+4.88%)
Jun 24, 2004
1.471
1.552
1.471
1.471
211,193
-0.05(-3.04%)
Jun 23, 2004
1.506
1.545
1.468
1.517
97,011
+0.01(+0.67%)
Jun 22, 2004
1.465
1.508
1.464
1.507
157,965
+0.04(+2.70%)
Jun 21, 2004
1.465
1.472
1.465
1.468
97,011
-0.01(-0.58%)
Jun 18, 2004
1.474
1.501
1.461
1.476
381,177
-0.02(-1.25%)
Jun 17, 2004
1.518
1.545
1.484
1.495
98,728
-0.02(-1.38%)
Jun 16, 2004
1.538
1.541
1.495
1.516
163,975
-0.00(-0.31%)
Jun 15, 2004
1.515
1.551
1.500
1.520
88,426
+0.02(+1.35%)
Jun 14, 2004
1.552
1.552
1.500
1.500
258,411
-0.07(-4.21%)
Jun 10, 2004
1.569
1.607
1.553
1.566
200,032
+0.01(+0.95%)
Jun 09, 2004
1.592
1.593
1.541
1.552
66,105
-0.02(-1.28%)
Jun 08, 2004
1.575
1.592
1.565
1.572
44,642
-0.02(-1.27%)
Jun 07, 2004
1.522
1.592
1.522
1.592
82,416
+0.04(+2.50%)
Jun 04, 2004
1.552
1.588
1.552
1.553
27,472
+0.00(+0.00%)
Jun 03, 2004
1.564
1.577
1.550
1.553
304,770
-0.05(-3.38%)
Jun 02, 2004
1.531
1.627
1.531
1.607
270,430
+0.07(+4.55%)
Jun 01, 2004
1.479
1.538
1.475
1.538
290,175
+0.05(+3.34%)
May 28, 2004
1.499
1.545
1.487
1.488
136,502
-0.06(-3.57%)
May 27, 2004
1.551
1.551
1.506
1.543
91,001
-0.01(-0.65%)
May 26, 2004
1.493
1.586
1.493
1.553
136,502
-0.03(-1.96%)
May 25, 2004
1.514
1.584
1.514
1.584
133,068
+0.01(+0.79%)
May 24, 2004
1.534
1.578
1.531
1.572
54,086
-0.00(-0.10%)
May 21, 2004
1.522
1.573
1.522
1.573
376,885
+0.06(+3.90%)
May 20, 2004
1.530
1.530
1.501
1.514
288,458
-0.01(-0.91%)
May 19, 2004
1.529
1.542
1.522
1.528
162,258
-0.02(-1.45%)
May 18, 2004
1.522
1.551
1.522
1.551
105,596
+0.02(+1.17%)
May 17, 2004
1.534
1.535
1.488
1.533
152,814
-0.00(-0.30%)
May 14, 2004
1.523
1.553
1.519
1.538
74,690
-0.00(-0.05%)
May 13, 2004
1.531
1.576
1.531
1.538
200,032
-0.03(-2.22%)
May 12, 2004
1.493
1.576
1.492
1.573
144,229
+0.02(+1.60%)
May 11, 2004
1.494
1.548
1.486
1.548
156,248
+0.05(+3.05%)
May 10, 2004
1.510
1.517
1.475
1.503
87,567
+0.02(+1.26%)
May 07, 2004
1.534
1.534
1.476
1.484
96,152
-0.02(-1.34%)
May 06, 2004
1.526
1.550
1.499
1.504
171,701
-0.05(-3.15%)
May 05, 2004
1.549
1.572
1.534
1.553
41,208
+0.02(+1.02%)
May 04, 2004
1.520
1.582
1.520
1.537
69,539
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.