Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.830
8.840
8.461
8.770
141,982
-0.17(-1.90%)
Jul 28, 2011
8.790
9.010
8.401
8.940
52,984
+0.14(+1.59%)
Jul 27, 2011
8.850
8.919
8.420
8.800
135,402
-0.04(-0.45%)
Jul 26, 2011
8.170
8.900
8.170
8.840
165,257
+0.63(+7.67%)
Jul 25, 2011
8.820
8.820
8.130
8.210
183,196
-0.69(-7.75%)
Jul 22, 2011
8.910
9.130
8.810
8.900
59,432
-0.07(-0.78%)
Jul 21, 2011
8.980
9.164
8.800
8.970
65,855
+0.03(+0.34%)
Jul 20, 2011
9.350
9.350
8.900
8.940
79,159
-0.14(-1.54%)
Jul 19, 2011
8.990
9.190
8.910
9.080
46,344
+0.12(+1.34%)
Jul 18, 2011
8.970
9.280
8.880
8.960
123,288
+0.11(+1.24%)
Jul 15, 2011
8.900
9.300
8.830
8.850
80,499
+0.05(+0.57%)
Jul 14, 2011
9.470
9.500
8.790
8.800
137,904
-0.63(-6.68%)
Jul 13, 2011
9.680
9.815
9.290
9.430
121,055
+0.33(+3.63%)
Jul 12, 2011
9.370
9.630
9.100
9.100
100,397
-0.45(-4.71%)
Jul 11, 2011
9.700
9.880
9.310
9.550
107,140
-0.12(-1.24%)
Jul 08, 2011
9.210
9.700
9.100
9.670
150,495
+0.40(+4.31%)
Jul 07, 2011
9.500
9.680
9.230
9.270
175,326
-0.09(-0.96%)
Jul 06, 2011
9.040
9.360
9.020
9.360
136,165
+0.25(+2.74%)
Jul 05, 2011
9.100
9.200
9.000
9.110
110,016
+0.13(+1.45%)
Jul 01, 2011
9.100
9.100
8.900
8.980
158,165
-0.10(-1.10%)
Jun 30, 2011
9.340
9.460
9.010
9.080
124,847
-0.18(-1.94%)
Jun 29, 2011
9.380
9.380
9.000
9.260
168,952
+0.20(+2.21%)
Jun 28, 2011
9.190
9.790
9.019
9.060
121,941
-0.06(-0.66%)
Jun 27, 2011
9.290
9.440
9.050
9.120
177,151
+0.12(+1.33%)
Jun 24, 2011
9.240
9.450
8.650
9.000
924,047
-0.13(-1.42%)
Jun 23, 2011
8.780
9.200
8.530
9.130
180,754
+0.35(+3.99%)
Jun 22, 2011
8.130
8.850
8.130
8.780
190,343
+0.58(+7.07%)
Jun 21, 2011
8.360
8.650
8.030
8.200
319,399
-0.17(-2.03%)
Jun 20, 2011
8.410
8.910
8.140
8.370
239,400
-0.54(-6.06%)
Jun 17, 2011
9.820
9.890
8.590
8.910
293,697
-0.67(-6.99%)
Jun 16, 2011
9.230
9.800
9.230
9.580
280,667
+0.07(+0.74%)
Jun 15, 2011
9.500
9.620
9.050
9.510
332,182
-0.14(-1.45%)
Jun 14, 2011
10.50
10.95
9.380
9.650
1,447,586
-0.46(-4.55%)
Jun 13, 2011
8.070
10.42
7.980
10.11
3,508,615
+2.46(+32.16%)
Jun 10, 2011
7.620
8.060
6.980
7.650
273,548
-0.02(-0.26%)
Jun 09, 2011
7.480
7.950
7.410
7.670
220,855
+0.26(+3.51%)
Jun 08, 2011
8.840
9.130
7.251
7.410
251,940
-1.46(-16.46%)
Jun 07, 2011
9.940
10.00
8.750
8.870
131,523
-0.73(-7.60%)
Jun 06, 2011
10.27
10.57
9.330
9.600
300,796
-0.57(-5.60%)
Jun 03, 2011
9.800
10.70
9.800
10.17
34,917
+0.34(+3.46%)
May 24, 2011
9.380
9.840
9.380
9.830
56,408
+0.33(+3.47%)
May 23, 2011
9.530
9.550
8.910
9.500
336,229
-0.21(-2.16%)
May 20, 2011
9.880
10.08
9.600
9.710
109,118
-0.24(-2.41%)
May 19, 2011
9.410
10.37
9.368
9.950
81,337
+0.62(+6.65%)
May 18, 2011
9.010
9.609
8.920
9.330
197,090
+0.45(+5.07%)
May 17, 2011
9.190
9.250
8.830
8.880
172,481
-0.50(-5.33%)
May 16, 2011
10.57
10.79
9.010
9.380
306,871
-1.37(-12.74%)
May 13, 2011
11.64
11.64
10.61
10.75
56,834
-0.93(-7.96%)
May 12, 2011
11.83
11.85
11.51
11.68
85,357
-0.14(-1.18%)
May 11, 2011
11.65
11.94
11.40
11.82
155,842
+0.05(+0.47%)
May 10, 2011
12.00
12.10
11.40
11.77
253,850
-0.23(-1.96%)
May 09, 2011
12.34
12.36
11.75
12.00
53,929
-0.10(-0.83%)
May 06, 2011
12.38
12.40
11.85
12.10
180,939
-0.08(-0.66%)
May 05, 2011
11.75
12.38
11.55
12.18
825,423
+0.08(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.