Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
15.21
15.59
14.98
15.02
661,909
-0.28(-1.83%)
Jul 30, 2019
16.04
16.16
15.18
15.30
553,045
-0.85(-5.26%)
Jul 29, 2019
15.72
16.17
15.31
16.15
818,289
+0.48(+3.06%)
Jul 26, 2019
15.34
15.93
15.34
15.67
588,800
+0.41(+2.69%)
Jul 25, 2019
15.79
15.90
15.25
15.26
635,337
-0.38(-2.43%)
Jul 24, 2019
15.78
15.88
15.37
15.64
874,307
-0.16(-1.01%)
Jul 23, 2019
16.54
16.65
15.76
15.80
1,405,438
-0.74(-4.47%)
Jul 22, 2019
17.79
17.90
16.49
16.54
977,323
-1.17(-6.61%)
Jul 19, 2019
18.08
18.22
17.68
17.71
607,900
-0.48(-2.64%)
Jul 18, 2019
18.55
18.72
17.63
18.19
883,838
-0.44(-2.36%)
Jul 17, 2019
18.47
19.58
18.14
18.63
1,832,138
+0.23(+1.25%)
Jul 16, 2019
17.48
18.64
17.26
18.40
1,019,972
+0.95(+5.44%)
Jul 15, 2019
17.80
17.90
17.31
17.45
1,487,946
-0.45(-2.51%)
Jul 12, 2019
17.76
18.15
17.63
17.90
471,100
+0.19(+1.07%)
Jul 11, 2019
17.77
17.94
17.50
17.71
599,361
-0.02(-0.11%)
Jul 10, 2019
18.21
18.49
17.70
17.73
546,210
-0.28(-1.55%)
Jul 09, 2019
17.98
18.41
17.90
18.01
422,906
-0.07(-0.39%)
Jul 08, 2019
18.61
18.93
18.04
18.08
386,736
-0.50(-2.69%)
Jul 05, 2019
18.15
18.65
18.05
18.58
792,400
+0.28(+1.53%)
Jul 03, 2019
17.87
18.34
17.77
18.30
245,200
+0.45(+2.52%)
Jul 02, 2019
18.42
18.61
17.74
17.85
391,272
-0.68(-3.67%)
Jul 01, 2019
18.34
18.53
17.95
18.53
499,910
+0.56(+3.12%)
Jun 28, 2019
18.17
18.45
17.94
17.97
1,519,900
-0.13(-0.72%)
Jun 27, 2019
17.87
18.35
17.76
18.10
908,861
+0.19(+1.06%)
Jun 26, 2019
18.83
19.21
17.89
17.91
454,395
-0.92(-4.89%)
Jun 25, 2019
19.09
19.15
18.68
18.83
325,794
-1.17(-5.85%)
Jun 24, 2019
19.98
20.00
19.13
20.00
365,314
+0.28(+1.42%)
Jun 21, 2019
20.01
20.06
19.48
19.72
649,100
-0.45(-2.23%)
Jun 20, 2019
20.40
20.56
20.09
20.17
477,195
+0.04(+0.20%)
Jun 19, 2019
19.75
20.19
19.60
20.13
438,556
+0.34(+1.72%)
Jun 18, 2019
19.20
19.91
19.09
19.79
515,053
+0.77(+4.05%)
Jun 17, 2019
18.97
19.25
18.81
19.02
352,343
+0.02(+0.11%)
Jun 14, 2019
18.51
19.06
18.28
19.00
313,900
+0.40(+2.15%)
Jun 13, 2019
18.73
19.25
18.57
18.60
425,801
-0.01(-0.05%)
Jun 12, 2019
18.62
18.94
18.11
18.61
461,376
-0.14(-0.75%)
Jun 11, 2019
18.00
18.81
17.90
18.75
1,003,505
+1.26(+7.20%)
Jun 10, 2019
17.30
17.81
17.28
17.49
1,019,300
+0.22(+1.27%)
Jun 07, 2019
17.48
17.55
17.14
17.27
984,000
-0.16(-0.92%)
Jun 06, 2019
17.93
18.23
17.32
17.43
714,142
-0.45(-2.52%)
Jun 05, 2019
18.86
19.04
17.84
17.88
715,224
-0.87(-4.64%)
Jun 04, 2019
18.63
18.87
18.47
18.75
336,927
+0.31(+1.68%)
Jun 03, 2019
18.73
18.95
18.21
18.44
776,694
-0.46(-2.43%)
May 31, 2019
19.42
19.52
18.88
18.90
911,100
-0.72(-3.67%)
May 30, 2019
20.22
20.37
19.58
19.62
357,912
-0.63(-3.11%)
May 29, 2019
20.33
20.77
20.20
20.25
287,043
-0.19(-0.93%)
May 28, 2019
20.87
20.96
20.43
20.44
284,044
-0.36(-1.73%)
May 24, 2019
20.85
21.05
20.57
20.80
226,000
+0.10(+0.48%)
May 23, 2019
21.44
21.66
20.65
20.70
309,627
-1.07(-4.92%)
May 22, 2019
21.39
21.94
21.17
21.77
393,848
+0.31(+1.44%)
May 21, 2019
21.28
21.76
21.01
21.46
346,634
+0.23(+1.08%)
May 20, 2019
21.09
21.51
20.96
21.23
282,061
+0.05(+0.24%)
May 17, 2019
21.45
21.97
21.16
21.18
302,500
-0.46(-2.13%)
May 16, 2019
21.70
22.07
21.37
21.64
381,851
-0.17(-0.78%)
May 15, 2019
21.42
21.87
21.08
21.81
538,164
+0.15(+0.69%)
May 14, 2019
21.76
21.93
21.57
21.66
356,486
-0.01(-0.05%)
May 13, 2019
20.87
21.75
20.74
21.67
617,700
+0.41(+1.93%)
May 10, 2019
20.30
21.32
20.02
21.26
899,500
+0.92(+4.52%)
May 09, 2019
21.43
22.17
20.21
20.34
986,704
-1.89(-8.50%)
May 08, 2019
22.80
22.80
22.12
22.23
646,615
-0.37(-1.64%)
May 07, 2019
23.09
23.31
22.36
22.60
358,490
-0.57(-2.46%)
May 06, 2019
23.01
23.26
22.53
23.17
523,235
-0.11(-0.47%)
May 03, 2019
22.44
23.38
22.44
23.28
402,900
+0.94(+4.21%)
May 02, 2019
22.70
22.79
22.23
22.34
313,221
-0.34(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.