Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.050	7.100	6.970	7.000	0	-0.05(-0.71%)
Jul 30, 2013	7.010	7.100	6.930	7.050	0	+0.04(+0.57%)
Jul 29, 2013	7.050	7.100	6.880	7.010	0	-0.04(-0.57%)
Jul 26, 2013	6.940	7.060	6.840	7.050	0	+0.04(+0.57%)
Jul 25, 2013	6.790	7.050	6.710	7.010	0	+0.19(+2.79%)
Jul 24, 2013	6.870	7.100	6.750	6.820	0	+0.00(+0.00%)
Jul 23, 2013	6.540	6.960	6.540	6.820	0	+0.27(+4.12%)
Jul 22, 2013	6.390	6.650	6.340	6.550	0	+0.16(+2.50%)
Jul 19, 2013	6.430	6.488	6.300	6.390	0	-0.05(-0.78%)
Jul 18, 2013	6.510	6.600	6.415	6.440	0	-0.07(-1.08%)
Jul 17, 2013	6.480	6.570	6.460	6.510	144,522	+0.05(+0.77%)
Jul 16, 2013	6.460	6.700	6.380	6.460	0	+0.07(+1.10%)
Jul 15, 2013	6.240	6.400	6.160	6.390	0	+0.13(+2.08%)
Jul 12, 2013	6.300	6.300	6.200	6.260	0	-0.04(-0.63%)
Jul 11, 2013	6.450	6.460	6.230	6.300	0	-0.10(-1.56%)
Jul 10, 2013	6.350	6.480	6.260	6.400	0	+0.04(+0.63%)
Jul 09, 2013	6.430	6.470	6.360	6.360	0	-0.02(-0.31%)
Jul 08, 2013	6.190	6.390	6.180	6.380	0	+0.17(+2.74%)
Jul 05, 2013	6.260	6.260	5.940	6.210	0	+0.04(+0.65%)
Jul 03, 2013	6.100	6.290	6.100	6.170	0	-0.03(-0.48%)
Jul 02, 2013	6.300	6.360	6.150	6.200	0	-0.12(-1.90%)
Jul 01, 2013	6.240	6.400	6.212	6.320	0	+0.11(+1.77%)
Jun 28, 2013	6.200	6.300	6.200	6.210	833,221	+0.05(+0.81%)
Jun 26, 2013	6.240	6.280	6.010	6.160	0	-0.05(-0.81%)
Jun 25, 2013	6.100	6.270	5.970	6.210	0	+0.18(+2.99%)
Jun 24, 2013	6.060	6.160	6.000	6.030	0	-0.10(-1.63%)
Jun 21, 2013	6.390	6.390	5.830	6.130	175,604	-0.24(-3.77%)
Jun 20, 2013	6.370	6.490	6.080	6.370	0	-0.09(-1.39%)
Jun 19, 2013	6.490	6.600	6.460	6.460	0	-0.05(-0.77%)
Jun 18, 2013	6.390	6.510	6.390	6.510	0	+0.11(+1.72%)
Jun 17, 2013	6.460	6.560	6.310	6.400	0	-0.03(-0.47%)
Jun 14, 2013	6.490	6.600	6.420	6.430	0	-0.10(-1.53%)
Jun 13, 2013	6.370	6.600	6.360	6.530	84,376	+0.14(+2.19%)
Jun 12, 2013	6.250	6.510	6.220	6.390	143,432	-0.05(-0.78%)
Jun 11, 2013	6.410	6.500	6.210	6.440	155,303	-0.01(-0.16%)
Jun 10, 2013	6.810	6.850	6.330	6.450	0	-0.35(-5.15%)
Jun 07, 2013	6.870	6.960	6.760	6.800	0	+0.00(+0.00%)
Jun 06, 2013	7.120	7.220	6.660	6.800	202,191	-0.32(-4.49%)
Jun 05, 2013	7.140	7.290	7.050	7.120	0	-0.02(-0.28%)
Jun 04, 2013	7.330	7.510	7.030	7.140	0	-0.19(-2.59%)
Jun 03, 2013	7.290	7.350	7.080	7.330	99,828	+0.08(+1.10%)
May 31, 2013	7.170	7.320	7.160	7.250	121,521	+0.02(+0.28%)
May 30, 2013	7.030	7.280	7.020	7.230	82,512	+0.20(+2.84%)
May 29, 2013	7.300	7.300	7.000	7.030	130,227	-0.31(-4.22%)
May 28, 2013	7.340	7.350	7.211	7.340	67,637	+0.15(+2.09%)
May 24, 2013	7.100	7.250	7.010	7.190	0	+0.05(+0.70%)
May 23, 2013	7.030	7.170	6.890	7.140	0	+0.08(+1.13%)
May 22, 2013	7.120	7.270	7.000	7.060	0	-0.07(-0.98%)
May 21, 2013	7.130	7.160	7.020	7.130	0	+0.02(+0.28%)
May 20, 2013	7.170	7.210	7.050	7.110	0	-0.09(-1.25%)
May 17, 2013	7.190	7.210	7.080	7.200	0	+0.06(+0.84%)
May 16, 2013	7.110	7.180	7.070	7.140	79,408	+0.00(+0.00%)
May 15, 2013	7.120	7.170	7.080	7.140	0	-0.01(-0.14%)
May 13, 2013	7.140	7.150	7.030	7.150	0	+0.09(+1.27%)
May 10, 2013	6.850	7.150	6.850	7.060	0	+0.45(+6.81%)
May 09, 2013	6.560	6.700	6.410	6.610	225,370	+0.06(+0.92%)
May 08, 2013	6.420	6.560	6.260	6.550	0	+0.29(+4.63%)
May 07, 2013	6.280	6.430	6.230	6.260	0	+0.02(+0.32%)
May 06, 2013	6.210	6.270	6.150	6.240	0	+0.01(+0.16%)
May 03, 2013	6.210	6.260	6.200	6.230	0	+0.01(+0.16%)
May 02, 2013	6.040	6.280	5.950	6.220	0	+0.24(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.