Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.80	17.10	16.70	17.05	479,810	+0.20(+1.19%)
Jul 30, 2018	16.50	17.10	16.50	16.85	477,116	+0.30(+1.81%)
Jul 27, 2018	16.55	16.65	16.40	16.55	443,700	+0.10(+0.61%)
Jul 26, 2018	16.55	16.68	16.25	16.45	600,462	-0.10(-0.60%)
Jul 25, 2018	16.50	16.62	16.30	16.55	508,824	+0.00(+0.00%)
Jul 24, 2018	16.40	16.65	16.25	16.55	362,816	+0.30(+1.85%)
Jul 23, 2018	16.60	16.65	16.05	16.25	306,209	-0.45(-2.69%)
Jul 20, 2018	17.05	17.05	16.50	16.70	349,720	-0.35(-2.05%)
Jul 19, 2018		17.44	16.90	17.05	385,781	-0.10(-0.58%)
Jul 18, 2018	16.80	17.20	16.75	17.15	591,236	+0.35(+2.08%)
Jul 17, 2018	16.80	17.00	16.70	16.80	387,328	-0.10(-0.59%)
Jul 16, 2018	17.25	17.30	16.75	16.90	339,633	-0.40(-2.31%)
Jul 13, 2018	17.40	17.70	17.25	17.30	429,117	+0.00(+0.00%)
Jul 12, 2018	17.30	17.45	17.07	17.30	406,323	+0.00(+0.00%)
Jul 11, 2018	17.30	17.55	17.05	17.30	324,399	+0.00(+0.00%)
Jul 10, 2018	17.30	17.60	17.25	17.30	407,031	+0.15(+0.87%)
Jul 09, 2018	17.05	17.35	17.05	17.15	374,052	-0.05(-0.29%)
Jul 06, 2018	17.25	17.35	17.05	17.20	240,483	-0.10(-0.58%)
Jul 05, 2018	17.40	17.40	17.05	17.30	672,345	+0.05(+0.29%)
Jul 03, 2018		17.25	17.25	17.25	0	-0.25(-1.43%)
Jul 02, 2018	18.00	18.00	17.35	17.50	399,404	-0.35(-1.96%)
Jun 29, 2018	17.65	17.98	17.60	17.85	707,560	+0.30(+1.71%)
Jun 28, 2018	17.70	17.90	17.55	17.55	626,046	-0.20(-1.13%)
Jun 27, 2018	17.95	18.06	17.60	17.75	464,961	-0.20(-1.11%)
Jun 26, 2018	18.25	18.30	17.60	17.95	726,846	-0.10(-0.55%)
Jun 25, 2018	17.90	18.05	17.50	18.05	484,374	+0.10(+0.56%)
Jun 22, 2018	17.40	18.05	17.40	17.95	759,704	+0.55(+3.16%)
Jun 21, 2018	18.05	18.05	17.20	17.40	1,884,204	-0.65(-3.60%)
Jun 20, 2018	18.25	18.45	17.70	18.05	777,541	-0.15(-0.82%)
Jun 19, 2018	18.10	18.25	17.82	18.20	851,085	+0.00(+0.00%)
Jun 18, 2018	17.15	18.30	17.00	18.20	973,106	+0.95(+5.51%)
Jun 15, 2018		17.52	17.15	17.25	1,369,217	+0.10(+0.58%)
Jun 14, 2018	16.90	17.45	16.70	17.15	545,791	+0.20(+1.18%)
Jun 13, 2018	17.20	17.35	16.60	16.95	786,768	-0.30(-1.74%)
Jun 12, 2018	17.50	17.70	17.05	17.25	589,985	-0.30(-1.71%)
Jun 11, 2018	18.10	18.35	17.35	17.55	994,438	-0.55(-3.04%)
Jun 08, 2018	17.95	18.12	17.75	18.10	1,213,643	+0.15(+0.84%)
Jun 07, 2018	17.75	18.02	17.75	17.95	704,596	+0.20(+1.13%)
Jun 06, 2018	17.60	17.95	17.35	17.75	909,193	+0.25(+1.43%)
Jun 05, 2018	17.55	17.65	17.35	17.50	709,344	+0.00(+0.00%)
Jun 04, 2018	17.70	17.75	17.31	17.50	572,536	-0.15(-0.85%)
Jun 01, 2018	17.85	18.00	17.40	17.65	591,537	-0.20(-1.12%)
May 31, 2018	17.85	17.95	17.73	17.85	418,929	+0.00(+0.00%)
May 30, 2018	18.00	18.15	17.75	17.85	706,351	-0.15(-0.83%)
May 29, 2018	17.60	18.10	17.55	18.00	1,198,983	+0.40(+2.27%)
May 25, 2018		17.60	17.60	17.60	0	+0.00(+0.00%)
May 24, 2018	17.55	17.75	17.25	17.60	1,087,307	+0.20(+1.15%)
May 23, 2018	17.30	17.48	16.90	17.40	1,153,452	+0.05(+0.29%)
May 22, 2018	17.55	17.75	17.15	17.35	1,118,760	-0.20(-1.14%)
May 21, 2018	17.10	17.85	17.10	17.55	2,116,995	+0.60(+3.54%)
May 18, 2018	16.75	17.10	16.60	16.95	1,536,402	+0.30(+1.80%)
May 17, 2018	15.95	16.80	15.80	16.65	2,462,665	+1.00(+6.39%)
May 16, 2018	15.55	15.85	15.50	15.65	1,659,193	+0.20(+1.29%)
May 15, 2018	15.00	15.45	14.80	15.45	2,874,167	+0.35(+2.32%)
May 14, 2018	15.00	15.47	14.80	15.10	10,811,441	+1.35(+9.82%)
May 11, 2018	13.65	13.82	13.65	13.75	442,864	+0.05(+0.36%)
May 10, 2018	13.50	13.75	13.40	13.70	449,362	+0.20(+1.48%)
May 09, 2018	13.50	13.53	13.30	13.50	745,248	+0.05(+0.37%)
May 08, 2018	13.20	13.47	13.15	13.45	500,205	+0.20(+1.51%)
May 07, 2018	13.15	13.60	13.05	13.25	1,420,724	+0.05(+0.38%)
May 04, 2018	12.85	13.30	12.50	13.20	1,310,235	-0.15(-1.12%)
May 03, 2018	13.20	13.35	13.05	13.35	412,588	+0.05(+0.38%)
May 02, 2018	13.20	13.38	13.18	13.30	298,914	+0.15(+1.14%)
May 01, 2018	12.85	13.25	12.75	13.15	392,786	+0.25(+1.94%)
Apr 30, 2018	13.05	13.20	12.80	12.90	437,060	-0.25(-1.90%)
Apr 27, 2018	13.25	13.40	13.00	13.15	357,846	-0.10(-0.75%)
Apr 26, 2018	13.10	13.30	13.00	13.25	364,974	+0.25(+1.92%)
Apr 25, 2018	13.00	13.15	12.85	13.00	589,266	-0.05(-0.38%)
Apr 24, 2018	13.00	13.20	12.85	13.05	387,732	+0.05(+0.38%)
Apr 23, 2018	13.00	13.20	12.85	13.00	651,994	+0.05(+0.39%)
Apr 20, 2018	12.85	13.15	12.75	12.95	903,942	+0.00(+0.00%)
Apr 19, 2018	13.40	13.40	12.78	12.95	453,924	-0.40(-3.00%)
Apr 18, 2018	13.10	13.50	13.07	13.35	830,300	+0.25(+1.91%)
Apr 17, 2018	13.40	13.50	13.10	13.10	588,171	-0.30(-2.24%)
Apr 16, 2018	13.40	13.50	12.95	13.40	787,982	-0.10(-0.74%)
Apr 13, 2018	13.50	13.55	13.15	13.50	354,134	+0.05(+0.37%)
Apr 12, 2018	13.40	13.60	13.38	13.45	430,671	-0.05(-0.37%)
Apr 11, 2018	13.50	13.65	13.45	13.50	474,063	+0.00(+0.00%)
Apr 10, 2018	13.55	13.75	13.45	13.50	493,764	+0.00(+0.00%)
Apr 09, 2018	14.00	14.04	13.38	13.50	672,599	-0.30(-2.17%)
Apr 06, 2018	13.65	13.95	13.60	13.80	925,830	+0.10(+0.73%)
Apr 05, 2018	13.40	14.10	13.40	13.70	1,701,301	+0.50(+3.79%)
Apr 04, 2018	12.95	13.45	12.60	13.20	778,901	+0.20(+1.54%)
Apr 03, 2018	12.85	13.07	12.72	13.00	476,685	+0.20(+1.56%)
Apr 02, 2018	12.85	13.00	12.75	12.80	443,797	+0.00(+0.00%)
Mar 29, 2018		12.80	12.80	12.80	0	+0.20(+1.59%)
Mar 28, 2018	12.65	12.90	12.60	12.60	505,799	-0.05(-0.40%)
Mar 27, 2018	12.75	13.05	12.60	12.65	637,359	+0.00(+0.00%)
Mar 26, 2018	12.30	12.75	12.25	12.65	684,664	+0.55(+4.55%)
Mar 23, 2018	12.35	12.35	12.10	12.10	491,602	-0.10(-0.82%)
Mar 22, 2018	12.25	12.35	12.10	12.20	661,481	-0.10(-0.81%)
Mar 21, 2018	12.15	12.35	12.05	12.30	406,731	+0.05(+0.41%)
Mar 20, 2018	12.25	12.55	12.10	12.25	544,061	+0.00(+0.00%)
Mar 19, 2018	12.05	12.35	12.00	12.25	532,146	+0.20(+1.66%)
Mar 16, 2018	11.70	12.15	11.70	12.05	743,839	+0.30(+2.55%)
Mar 15, 2018	11.30	11.80	11.30	11.75	682,471	+0.45(+3.98%)
Mar 14, 2018	11.20	11.35	11.00	11.30	847,297	+0.25(+2.26%)
Mar 13, 2018	11.00	11.20	10.87	11.05	630,942	+0.15(+1.38%)
Mar 12, 2018	11.30	11.30	10.85	10.90	440,606	-0.30(-2.68%)
Mar 09, 2018	11.05	11.35	10.92	11.20	961,826	+0.30(+2.75%)
Mar 08, 2018	10.85	11.00	10.65	10.90	388,789	+0.05(+0.46%)
Mar 07, 2018	10.80	11.05	10.65	10.85	363,987	-0.05(-0.46%)
Mar 06, 2018	10.90	11.00	10.75	10.90	451,885	+0.00(+0.00%)
Mar 05, 2018	10.90	11.05	10.80	10.90	347,137	+0.00(+0.00%)
Mar 02, 2018	10.75	11.10	10.75	10.90	690,041	+0.10(+0.93%)
Mar 01, 2018	11.05	11.12	10.78	10.80	373,985	-0.30(-2.70%)
Feb 28, 2018	11.05	11.38	11.05	11.10	297,752	+0.10(+0.91%)
Feb 27, 2018	11.30	11.45	11.00	11.00	243,267	-0.25(-2.22%)
Feb 26, 2018	11.35	11.40	11.15	11.25	324,661	-0.10(-0.88%)
Feb 23, 2018	11.55	11.57	11.20	11.35	231,992	-0.10(-0.87%)
Feb 22, 2018	11.60	11.75	11.40	11.45	390,852	-0.15(-1.29%)
Feb 21, 2018	11.45	11.65	11.40	11.60	550,821	+0.25(+2.20%)
Feb 20, 2018	11.60	11.65	11.28	11.35	354,352	-0.30(-2.58%)
Feb 16, 2018		11.65	11.65	11.65	0	+0.40(+3.56%)
Feb 15, 2018	11.05	11.25	10.95	11.25	202,571	+0.20(+1.81%)
Feb 14, 2018	10.80	11.15	10.55	11.05	241,621	+0.20(+1.84%)
Feb 13, 2018	10.75	11.00	10.36	10.85	294,914	+0.00(+0.00%)
Feb 12, 2018	11.00	11.15	10.75	10.85	371,949	-0.15(-1.36%)
Feb 09, 2018	10.50	11.10	10.50	11.00	1,075,532	+0.70(+6.80%)
Feb 08, 2018	9.950	10.40	9.705	10.30	706,528	+0.40(+4.04%)
Feb 07, 2018	9.850	10.00	9.650	9.900	428,612	+0.05(+0.51%)
Feb 06, 2018	9.650	10.00	9.500	9.850	428,677	-0.08(-0.76%)
Feb 05, 2018	10.15	10.30	9.850	9.925	268,177	-0.32(-3.17%)
Feb 02, 2018	10.25	10.45	10.05	10.25	568,140	-0.15(-1.44%)
Feb 01, 2018	10.65	10.80	10.35	10.40	253,999	-0.30(-2.80%)
Jan 31, 2018	10.65	10.90	10.60	10.70	252,517	+0.10(+0.94%)
Jan 30, 2018	10.70	10.70	10.60	10.60	299,329	-0.10(-0.93%)
Jan 29, 2018	11.00	11.00	10.65	10.70	551,990	-0.30(-2.73%)
Jan 26, 2018	11.00	11.15	10.85	11.00	340,448	+0.05(+0.46%)
Jan 25, 2018	11.00	11.10	10.85	10.95	541,143	+0.00(+0.00%)
Jan 24, 2018	10.95	11.10	10.90	10.95	205,409	+0.05(+0.46%)
Jan 23, 2018	11.00	11.05	10.85	10.90	159,631	-0.05(-0.46%)
Jan 22, 2018	11.05	11.20	10.80	10.95	241,810	-0.10(-0.90%)
Jan 19, 2018	10.85	11.05	10.80	11.05	236,215	+0.15(+1.38%)
Jan 18, 2018	11.15	11.20	10.85	10.90	322,162	-0.22(-2.02%)
Jan 17, 2018	11.10	11.28	10.90	11.12	270,955	+0.12(+1.14%)
Jan 16, 2018	11.20	11.40	11.00	11.00	313,844	-0.25(-2.22%)
Jan 12, 2018		11.25	11.25	11.25	0	-0.05(-0.44%)
Jan 11, 2018	10.95	11.35	10.95	11.30	181,682	+0.30(+2.73%)
Jan 10, 2018				11.00	342,026	-0.05(-0.45%)
Jan 09, 2018	11.00	11.15	10.75	11.05	435,501	+0.00(+0.00%)
Jan 08, 2018	11.20	11.40	10.85	11.05	622,892	-0.25(-2.21%)
Jan 05, 2018	11.60	11.65	11.22	11.30	401,071	-0.25(-2.16%)
Jan 04, 2018	11.80	11.90	11.50	11.55	814,266	-0.20(-1.70%)
Jan 03, 2018	11.85	11.95	11.70	11.75	315,138	-0.15(-1.26%)
Jan 02, 2018	11.95	11.95	11.75	11.90	299,910	+0.10(+0.85%)
Dec 29, 2017		11.80	11.80	11.80	0	-0.20(-1.67%)
Dec 28, 2017	11.85	12.05	11.75	12.00	266,205	+0.15(+1.27%)
Dec 27, 2017	11.55	11.97	11.50	11.85	274,557	+0.35(+3.04%)
Dec 26, 2017	11.60	11.90	11.47	11.50	362,221	-0.25(-2.13%)
Dec 22, 2017	11.90	12.05	11.75	11.75	388,543	-0.20(-1.67%)
Dec 21, 2017	11.85	12.10	11.85	11.95	397,669	+0.15(+1.27%)
Dec 20, 2017	11.80	12.00	11.75	11.80	600,525	+0.00(+0.00%)
Dec 19, 2017	11.45	11.95	11.30	11.80	664,988	+0.45(+3.96%)
Dec 18, 2017	11.40	11.50	11.30	11.35	245,885	+0.00(+0.00%)
Dec 15, 2017	11.00	11.45	10.88	11.35	674,898	+0.45(+4.13%)
Dec 14, 2017	11.00	11.10	10.85	10.90	275,471	-0.10(-0.91%)
Dec 13, 2017	11.45	11.65	10.95	11.00	435,547	-0.40(-3.51%)
Dec 12, 2017	11.75	11.75	11.32	11.40	313,378	-0.30(-2.56%)
Dec 11, 2017	11.55	11.80	11.55	11.70	375,896	+0.15(+1.30%)
Dec 08, 2017	11.55	11.70	11.50	11.55	240,407	+0.05(+0.43%)
Dec 07, 2017	11.40	11.55	11.20	11.50	353,456	+0.10(+0.88%)
Dec 06, 2017	11.35	11.61	11.15	11.40	630,621	+0.10(+0.88%)
Dec 05, 2017	11.20	11.53	11.18	11.30	427,495	+0.15(+1.35%)
Dec 04, 2017	11.45	11.55	11.12	11.15	563,382	-0.25(-2.19%)
Dec 01, 2017	11.35	11.50	11.18	11.40	350,310	+0.05(+0.44%)
Nov 30, 2017	10.95	11.45	10.95	11.35	439,387	+0.50(+4.61%)
Nov 29, 2017	10.80	10.95	10.78	10.85	234,821	+0.05(+0.46%)
Nov 28, 2017	10.90	11.15	10.78	10.80	278,893	-0.10(-0.92%)
Nov 27, 2017	11.15	11.18	10.82	10.90	337,182	-0.30(-2.68%)
Nov 24, 2017	11.25	11.30	11.15	11.20	104,879	+0.05(+0.45%)
Nov 22, 2017	11.25	11.40	11.10	11.15	167,930	-0.10(-0.89%)
Nov 21, 2017	11.25	11.45	11.20	11.25	225,179	+0.00(+0.00%)
Nov 20, 2017	10.95	11.35	10.85	11.25	249,766	+0.35(+3.21%)
Nov 17, 2017	10.85	11.05	10.70	10.90	214,112	+0.00(+0.00%)
Nov 16, 2017	10.60	11.03	10.45	10.90	561,696	+0.30(+2.83%)
Nov 15, 2017	10.85	11.15	10.55	10.60	345,322	-0.40(-3.64%)
Nov 14, 2017	11.15	11.35	10.95	11.00	459,756	-0.10(-0.90%)
Nov 13, 2017	11.20	11.45	10.90	11.10	713,465	-0.25(-2.20%)
Nov 10, 2017	11.55	11.85	11.20	11.35	340,963	-0.15(-1.30%)
Nov 09, 2017	11.90	12.00	11.50	11.50	486,562	-0.50(-4.17%)
Nov 08, 2017	11.90	12.40	11.82	12.00	759,752	+0.20(+1.69%)
Nov 07, 2017	11.65	11.85	11.53	11.80	435,570	+0.10(+0.85%)
Nov 06, 2017	11.50	11.73	11.50	11.70	271,788	+0.15(+1.30%)
Nov 03, 2017	11.60	11.75	11.45	11.55	262,895	-0.10(-0.86%)
Nov 02, 2017	11.85	11.93	11.60	11.65	229,816	-0.17(-1.48%)
Nov 01, 2017	12.20	12.20	11.70	11.82	210,946	-0.28(-2.27%)
Oct 31, 2017	12.05	12.20	11.90	12.10	431,032	+0.10(+0.83%)
Oct 30, 2017	12.00	12.15	11.93	12.00	156,956	-0.10(-0.83%)
Oct 27, 2017	12.05	12.15	11.85	12.10	199,080	+0.15(+1.26%)
Oct 26, 2017	12.05	12.15	11.95	11.95	151,963	-0.05(-0.42%)
Oct 25, 2017	12.10	12.10	11.85	12.00	382,370	-0.10(-0.83%)
Oct 24, 2017	12.00	12.15	11.93	12.10	149,057	+0.20(+1.68%)
Oct 23, 2017	12.05	12.15	11.88	11.90	424,849	-0.15(-1.24%)
Oct 20, 2017	11.80	12.20	11.55	12.05	469,346	+0.35(+2.99%)
Oct 19, 2017	11.45	11.80	11.12	11.70	534,641	+0.10(+0.86%)
Oct 18, 2017	11.25	11.70	11.10	11.60	748,168	+0.40(+3.57%)
Oct 17, 2017	11.45	11.50	11.15	11.20	206,945	-0.20(-1.75%)
Oct 16, 2017	11.55	11.65	11.35	11.40	319,434	-0.10(-0.87%)
Oct 13, 2017	11.70	11.70	11.50	11.50	158,493	-0.05(-0.43%)
Oct 12, 2017	11.60	11.70	11.50	11.55	312,544	-0.15(-1.28%)
Oct 11, 2017	11.80	11.85	11.62	11.70	477,172	-0.05(-0.43%)
Oct 10, 2017	11.70	11.80	11.55	11.75	446,149	+0.15(+1.29%)
Oct 09, 2017	11.65	11.75	11.55	11.60	253,992	+0.00(+0.00%)
Oct 06, 2017	12.10	12.15	11.60	11.60	450,805	-0.50(-4.13%)
Oct 05, 2017	12.15	12.38	12.10	12.10	369,063	-0.10(-0.82%)
Oct 04, 2017	12.40	12.45	12.10	12.20	254,691	-0.20(-1.61%)
Oct 03, 2017	12.35	12.45	12.25	12.40	306,138	+0.05(+0.40%)
Oct 02, 2017	12.10	12.55	12.10	12.35	466,237	+0.20(+1.65%)
Sep 29, 2017	12.20	12.45	12.07	12.15	425,854	-0.05(-0.41%)
Sep 28, 2017	12.50	12.55	12.07	12.20	448,610	-0.25(-2.01%)
Sep 27, 2017	13.35	13.35	12.38	12.45	1,721,954	-0.80(-6.04%)
Sep 26, 2017	13.40	13.46	13.15	13.25	634,795	-0.10(-0.75%)
Sep 25, 2017	13.25	13.50	13.25	13.35	244,182	+0.20(+1.52%)
Sep 22, 2017	13.20	13.35	13.10	13.15	293,077	+0.05(+0.38%)
Sep 21, 2017	13.30	13.45	13.10	13.10	268,816	-0.30(-2.24%)
Sep 20, 2017	12.90	13.55	12.85	13.40	739,282	+0.50(+3.88%)
Sep 19, 2017	13.00	13.15	12.80	12.90	148,356	-0.10(-0.77%)
Sep 18, 2017	12.95	13.10	12.80	13.00	386,223	+0.05(+0.39%)
Sep 15, 2017	12.80	12.95	12.60	12.95	1,106,291	+0.20(+1.57%)
Sep 14, 2017	12.70	12.88	12.48	12.75	325,916	+0.00(+0.00%)
Sep 13, 2017	12.55	12.75	12.55	12.75	278,490	+0.15(+1.19%)
Sep 12, 2017		12.62	12.08	12.60	275,871	+0.40(+3.28%)
Sep 11, 2017	12.15	12.30	12.00	12.20	223,235	+0.15(+1.24%)
Sep 08, 2017	12.30	12.45	12.00	12.05	216,500	-0.20(-1.63%)
Sep 07, 2017	12.10	12.30	11.90	12.25	154,735	+0.10(+0.82%)
Sep 06, 2017	12.25	12.35	12.05	12.15	214,208	-0.10(-0.82%)
Sep 05, 2017	12.30	12.35	11.85	12.25	403,475	+0.00(+0.00%)
Sep 01, 2017	12.10	12.25	11.95	12.25	228,125	+0.15(+1.24%)
Aug 31, 2017	12.15	12.28	12.00	12.10	300,094	+0.00(+0.00%)
Aug 30, 2017	12.00	12.15	11.95	12.10	278,768	+0.05(+0.41%)
Aug 29, 2017	11.95	12.05	11.85	12.05	212,376	+0.05(+0.42%)
Aug 28, 2017	12.10	12.10	11.85	12.00	271,398	+0.00(+0.00%)
Aug 25, 2017	11.75	12.00	11.75	12.00	221,045	+0.25(+2.13%)
Aug 24, 2017	11.60	11.80	11.55	11.75	201,142	+0.15(+1.29%)
Aug 23, 2017	11.60	11.95	11.40	11.60	901,837	+0.40(+3.57%)
Aug 22, 2017	11.10	11.85	11.05	11.20	833,273	+0.10(+0.90%)
Aug 21, 2017	11.10	11.15	10.90	11.10	364,241	+0.00(+0.00%)
Aug 18, 2017	10.90	11.25	10.76	11.10	396,349	+0.15(+1.37%)
Aug 17, 2017	11.10	11.32	10.95	10.95	391,285	-0.20(-1.79%)
Aug 16, 2017	11.50	11.60	11.15	11.15	556,789	-0.35(-3.04%)
Aug 15, 2017	11.60	11.62	11.45	11.50	458,012	-0.10(-0.86%)
Aug 14, 2017	11.60	11.80	11.47	11.60	685,423	+0.05(+0.43%)
Aug 11, 2017	11.60	11.68	11.50	11.55	407,572	+0.00(+0.00%)
Aug 10, 2017	11.60	11.70	11.45	11.55	716,472	-0.10(-0.86%)
Aug 09, 2017	11.70	11.80	11.45	11.65	918,846	-0.10(-0.85%)
Aug 08, 2017	12.00	12.15	11.53	11.75	709,813	-0.28(-2.29%)
Aug 07, 2017	11.90	12.15	11.78	12.03	326,731	+0.03(+0.21%)
Aug 04, 2017	11.70	12.40	11.20	12.00	833,167	-0.70(-5.51%)
Aug 03, 2017	12.55	12.70	12.45	12.70	491,520	+0.15(+1.20%)
Aug 02, 2017	12.60	12.88	12.50	12.55	275,941	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.